Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$763.78 -0.28%
(9/9 09:35) ◀
|
Wednesday, September 9, 2026 (9:40am)
January 2026
|
▶ (9/9 09:45)
◀ 9/9 09:40 ▶

Option Volume

Detail
ℹ
Current (09/09 9:40am) 432,349
Calls: 211,435 (49%)
Puts: 220,914 (51%)
Prior (09/08) 476,135
Calls: 189,296 (40%)
Puts: 286,839 (60%)
Current vs Prior -9.20%
Calls: +11.70% (Calls)
Puts: -22.98% (Puts)
Prior 7-Day Total 73,521,004
Calls: 34,177,667 (46%)
Puts: 39,343,337 (54%)
Prior 7-Day Average 10,503,000
Calls: 4,882,523 (46%)
Puts: 5,620,476 (54%)
Current vs Prior 7-Day Avg -95.88%
Calls: -95.67%
Puts: -96.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/09 9:40am) $67.64M
Calls: $29.88M (44%)
Puts: $37.76M (56%)
Prior (09/08) $73.69M
Calls: $28.60M (39%)
Puts: $45.09M (61%)
Current vs Prior -8.20%
Calls: +4.47%
Puts: -16.24%
Prior 7-Day Total $8.77B
Calls: $4.34B (50%)
Puts: $4.42B (50%)
Prior 7-Day Average $1.25B
Calls: $620.43M (50%)
Puts: $631.81M (50%)
Current vs Prior 7-Day Avg -94.60%
Calls: -95.18%
Puts: -94.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/09 9:40am) 1.04
Prior (09/08) 1.52
Current vs Prior -31.05%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -10.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/09 9:40am) 9,858,710
Calls: 2,457,192 (25%)
Puts: 7,401,518 (75%)
Prior (09/08) 9,674,896
Calls: 2,372,553 (25%)
Puts: 7,302,343 (75%)
Current vs Prior +1.90%
Prior 7-Day Total 65,990,490
Calls: 17,377,425 (26%)
Puts: 48,613,065 (74%)
Prior 7-Day Average 9,427,212
Calls: 2,482,489 (26%)
Puts: 6,944,723 (74%)
Current vs Prior 7-Day Avg +4.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/09) | Next (09/10)Expiry (09/09) | Next (09/11)Expiry (09/11) | Next (09/18)Expiry (09/15) | Next (10/16)
Current 0.40% | 0.69%0.40% | 1.01%1.01% | 1.81%1.61% | 3.48%
Prior 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs Prior -28.16% | -10.24%-28.16% | -3.47%-3.47% | +0.58%+2.97% | +1.08%
Prior 7-Day Avg 0.55% | 0.75%0.34% | 0.82%0.69% | 1.42%1.92% | 3.60%
Current vs 7-Day Avg -27.44% | -7.88%+16.57% | +23.45%+47.24% | +27.39%-16.25% | -3.28%
Prior 7-Day Eod 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs 7-Day Eod -28.16% | -10.24%-28.16% | -3.47%-3.47% | +0.58%+2.97% | +1.08%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.67% | 0.38%
Calls: 0.59% | 0.35%
Puts: 0.75% | 0.41%
Prior 1.20% | 0.85%
Calls: 1.19% | 0.64%
Puts: 1.21% | 1.06%
Current vs Prior -44.17% | -55.29%
Prior 7-Day Avg 1.23% | 1.24%
Calls: 0.93% | 0.90%
Puts: 1.53% | 1.58%
Current vs 7-Day Avg -45.59% | -69.39%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.04. P/C ratio dropping 31% - sentiment shifting bullish. Put-heavy open interest (7,401,518 puts vs 2,457,192 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,016 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Oct 911.6711.69$11.680.2%380.4861
$767.00Oct 1611.6611.68$11.670.2%850.467.9K
$768.00Oct 1611.1011.12$11.110.2%60.443.8K
$762.00Oct 211.0211.04$11.030.2%570.51778
$763.00Oct 210.4010.42$10.410.2%100.49400
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Sep 309.139.15$9.140.2%220.521.4K
$765.00Sep 259.019.03$9.020.2%300.552.9K
$764.00Sep 258.578.59$8.580.2%700.53865
$765.00Sep 238.428.44$8.430.2%20.55--
$761.00Sep 308.368.38$8.370.2%490.4829.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 620 found (avg $0.33, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Sep 90.080.09$0.0911.1%6.0K0.067.4K
$768.00Sep 90.130.14$0.147.1%9.8K0.099.4K
$770.00Sep 90.050.06$0.0616.7%16.3K0.0417.2K
$767.00Sep 90.220.23$0.234.3%10.2K0.155.9K
$766.00Sep 90.390.40$0.402.5%17.5K0.234.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Sep 90.120.13$0.137.7%4.8K0.075.4K
$759.00Sep 90.180.19$0.195.3%5.4K0.106.7K
$757.00Sep 90.090.10$0.1010.0%8.0K0.055.3K
$756.00Sep 90.070.08$0.0812.5%1.6K0.044.4K
$760.00Sep 90.270.28$0.283.6%13.0K0.1413.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 958 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 10137.13140.60$138.872.5%--1.0022
$615.00Sep 11147.46150.67$149.072.2%--1.0011
$625.00Sep 11137.36140.78$139.072.5%--1.0019
$635.00Sep 11127.27130.78$129.032.7%--1.0014
$640.00Sep 11122.27125.79$124.032.8%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Sep 98.248.26$8.250.2%241.00878
$773.00Sep 99.239.26$9.250.3%251.00112
$774.00Sep 910.1810.29$10.241.1%111.00390
$775.00Sep 911.1811.29$11.241.0%41.0011
$776.00Sep 912.1812.29$12.240.9%--1.00106

Most actively traded options today. High liquidity = easy entry/exit. 1,276 active (total vol 431.5K, top 28.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Sep 90.680.69$0.691.4%24.7K0.355.6K
$764.00Sep 91.111.12$1.120.9%22.0K0.482.0K
$766.00Sep 90.390.40$0.402.5%17.5K0.234.1K
$770.00Sep 90.050.06$0.0616.7%16.3K0.0417.2K
$767.00Sep 90.220.23$0.234.3%10.2K0.155.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Sep 90.900.91$0.911.1%28.6K0.405.0K
$762.00Sep 90.600.61$0.611.6%15.8K0.296.3K
$764.00Sep 91.331.34$1.340.7%15.8K0.527.0K
$760.00Sep 90.270.28$0.283.6%13.0K0.1413.1K
$765.00Sep 91.901.92$1.911.0%9.4K0.659.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 27.4%, max 34.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$761.00Sep 9Oct 1616.4%12.2%34.3%9631.0K
$762.00Sep 9Oct 2315.7%12.1%29.7%1.4K860
$763.00Sep 9Oct 1615.0%11.9%25.8%8.0K3.2K
$764.00Sep 9Oct 2314.7%11.9%23.7%22.0K2.0K
$765.00Sep 9Oct 2314.4%11.7%23.0%24.7K6.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$761.00Sep 9Oct 2316.4%12.2%34.1%8.9K4.0K
$762.00Sep 9Oct 2315.7%12.1%29.7%15.8K6.4K
$763.00Sep 9Oct 1615.0%11.9%25.8%28.6K7.3K
$764.00Sep 9Oct 2314.8%11.9%24.8%15.8K7.1K
$765.00Sep 9Oct 2314.4%11.7%23.0%9.4K9.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 772 found (best R:R 1.42, avg 5.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$731.00$732.00Sep 30$0.11$0.89$0.1188%8.09$731.11
$726.00$727.00Sep 30$0.15$0.85$0.1591%5.67$726.15
$735.00$736.00Sep 30$0.10$0.90$0.1085%9.00$735.10
$699.00$700.00Sep 18$0.26$0.74$0.26100%2.85$699.26
$729.00$730.00Sep 30$0.18$0.82$0.1889%4.56$729.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$770.00$765.00Sep 23$2.07$2.93$2.0766%1.42$767.93
$782.00$781.00Sep 18$0.27$0.73$0.2792%2.70$781.73
$760.00$750.00Sep 23$2.66$7.34$2.6645%2.76$757.34
$776.00$775.00Sep 25$0.17$0.83$0.1777%4.88$775.83
$785.00$784.00Oct 16$0.19$0.81$0.1976%4.26$784.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 591 found (best R:R 0.96, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Sep 21$2.45$2.45$2.5555%0.96$767.45
$765.00$770.00Sep 22$2.46$2.46$2.5455%0.97$767.46
$765.00$770.00Sep 23$2.47$2.47$2.5355%0.98$767.47
$770.00$775.00Sep 21$1.69$1.69$3.3167%0.51$771.69
$770.00$775.00Sep 23$1.77$1.77$3.2366%0.55$771.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$758.00$757.00Sep 10$0.15$0.15$0.8581%0.18$757.85
$761.00$760.00Sep 9$0.13$0.13$0.8780%0.15$760.87
$763.00$762.00Sep 9$0.30$0.30$0.7060%0.43$762.70
$762.00$761.00Sep 9$0.20$0.20$0.8071%0.25$761.80
$759.00$758.00Sep 10$0.17$0.17$0.8377%0.20$758.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.10, cheapest $1.10)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$763.00Sep 9Sep 10$1.1815.0%13.2%
$765.00Sep 9Sep 10$1.0914.4%13.0%
$764.00Sep 9Sep 10$1.1714.7%13.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$763.00Sep 9Sep 10$1.1015.0%13.2%
$764.00Sep 9Sep 10$1.0814.8%13.3%
$765.00Sep 9Sep 10$1.0114.4%13.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 799 found (cheapest 0.32% of stock, avg 4.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$764.00Sep 9$1.12$1.34$2.46$761.54$766.460.32%
$763.00Sep 9$1.69$0.91$2.60$760.40$765.600.34%
$765.00Sep 9$0.69$1.91$2.60$762.40$767.600.34%
$762.00Sep 9$2.38$0.61$2.99$759.01$764.990.39%
$766.00Sep 9$0.40$2.62$3.02$762.98$769.020.40%
$761.00Sep 9$3.18$0.41$3.59$757.41$764.590.47%
$767.00Sep 9$0.23$3.45$3.68$763.32$770.680.48%
$760.00Sep 9$4.05$0.28$4.33$755.67$764.330.57%
$768.00Sep 9$0.14$4.36$4.50$763.50$772.500.59%
$764.00Sep 10$2.29$2.42$4.71$759.29$768.710.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.04% of stock, avg 1.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$768.00$759.00Sep 9$0.14$0.19$0.33$758.67$768.33
$767.00$759.00Sep 9$0.23$0.19$0.42$758.58$767.42
$768.00$760.00Sep 9$0.14$0.28$0.42$759.58$768.42
$767.00$760.00Sep 9$0.23$0.28$0.51$759.49$767.51
$768.00$761.00Sep 9$0.14$0.41$0.55$760.45$768.55
$767.00$761.00Sep 9$0.23$0.41$0.64$760.36$767.64
$766.00$759.00Sep 9$0.40$0.19$0.59$758.41$766.59
$766.00$760.00Sep 9$0.40$0.28$0.68$759.32$766.68
$780.00$740.00Sep 15$0.23$0.56$0.79$739.21$780.79
$766.00$761.00Sep 9$0.40$0.41$0.81$760.19$766.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 325 found (best R:R 1.13, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
729/730772/773Oct 2$0.53$0.4750%1.13$729.47$772.53
734/735771/772Sep 25$0.50$0.5052%1.00$734.50$771.50
734/735772/773Sep 25$0.48$0.5254%0.92$734.52$772.48
732/733772/773Oct 2$0.54$0.4648%1.17$732.46$772.54
732/733772/773Sep 30$0.51$0.4950%1.04$732.49$772.51
735/736772/773Sep 30$0.53$0.4748%1.13$735.47$772.53
731/732772/773Oct 2$0.53$0.4748%1.13$731.47$772.53
729/730773/774Oct 2$0.50$0.5051%1.00$729.50$773.50
733/734772/773Oct 2$0.54$0.4647%1.17$733.46$772.54
737/738772/773Sep 30$0.54$0.4647%1.17$737.46$772.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 308 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Sep 14$0.41$4.5922%11.20
$750.00$755.00$760.00Sep 17$0.34$4.6618%13.71
$750.00$755.00$760.00Sep 15$0.42$4.5821%10.90
$750.00$755.00$760.00Sep 16$0.39$4.6119%11.82
$745.00$750.00$755.00Sep 15$0.23$4.7714%20.74
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Sep 23$0.05$4.9521%99.00
$755.00$760.00$765.00Sep 14$0.75$4.2532%5.67
$750.00$755.00$760.00Sep 15$0.42$4.5821%10.90
$750.00$755.00$760.00Sep 14$0.47$4.5322%9.64
$755.00$760.00$765.00Sep 15$0.71$4.2929%6.04

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 944 found (best net $-0.52, 917 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$695.00$735.001:2Oct 23-$0.52$39.48
$740.00$755.001:2Sep 21-$0.12$14.88
$760.00$765.001:2Sep 14-$0.55$4.45
$760.00$765.001:2Sep 15-$0.97$4.03
$765.00$770.001:2Sep 16-$0.33$4.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$795.00$780.001:2Sep 15-$1.31$13.69
$760.00$750.001:2Sep 23-$1.09$8.91
$770.00$765.001:2Sep 14-$1.62$3.38
$765.00$760.001:2Sep 14-$0.85$4.15
$770.00$765.001:2Sep 15-$2.13$2.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 298 found (best yield 1.97%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$764.00Oct 23$15.060.490.0%1.97%2.00%82
$765.00Oct 23$14.460.470.2%1.89%2.05%34578
$767.00Oct 23$13.280.460.4%1.74%2.16%--32
$768.00Oct 23$12.710.450.6%1.66%2.22%121.6K
$769.00Oct 23$12.150.440.7%1.59%2.27%--19
$770.00Oct 23$11.610.430.8%1.52%2.33%51.5K
$771.00Oct 23$11.080.420.9%1.45%2.40%164
$772.00Oct 23$10.560.411.1%1.38%2.46%228
$773.00Oct 23$10.060.401.2%1.32%2.52%--21
$764.00Oct 16$13.420.480.0%1.76%1.79%791.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 211,435
Total Puts 220,914
Put/Call Ratio 1.04
Net Difference -9,479

Prior's Put/Call Breakdown

Total Calls 189,296
Total Puts 286,839
Put/Call Ratio 1.52
Net Difference -97,543

Prior 7-Day Put/Call Summary

Total Calls 34,177,667
Total Puts 39,343,337
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All