Tour v527
SPY
State Street SPDR S&P 500 ETF Trust
$763.03 -0.38%
(9/9 15:13) ◀
|
Wednesday, September 9, 2026 (3:15pm)
January 2026
|
▶ (9/9 15:15)
◀ 9/9 15:15 ▶

Option Volume

Detail
ℹ
Current (09/09 3:15pm) 8,304,910
Calls: 3,622,023 (44%)
Puts: 4,682,887 (56%)
Prior (09/08) 8,573,478
Calls: 3,892,484 (45%)
Puts: 4,680,994 (55%)
Current vs Prior -3.13%
Calls: -6.95% (Calls)
Puts: +0.04% (Puts)
Prior 7-Day Total 73,521,004
Calls: 34,177,667 (46%)
Puts: 39,343,337 (54%)
Prior 7-Day Average 10,503,000
Calls: 4,882,523 (46%)
Puts: 5,620,476 (54%)
Current vs Prior 7-Day Avg -20.93%
Calls: -25.82%
Puts: -16.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/09 3:15pm) $1.01B
Calls: $534.96M (53%)
Puts: $478.27M (47%)
Prior (09/08) $992.17M
Calls: $516.73M (52%)
Puts: $475.44M (48%)
Current vs Prior +2.12%
Calls: +3.53%
Puts: +0.59%
Prior 7-Day Total $8.77B
Calls: $4.34B (50%)
Puts: $4.42B (50%)
Prior 7-Day Average $1.25B
Calls: $620.43M (50%)
Puts: $631.81M (50%)
Current vs Prior 7-Day Avg -19.09%
Calls: -13.78%
Puts: -24.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09 3:15pm) 1.29
Prior (09/08) 1.20
Current vs Prior +7.51%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +11.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/09 3:15pm) 9,858,710
Calls: 2,457,192 (25%)
Puts: 7,401,518 (75%)
Prior (09/08) 9,674,896
Calls: 2,372,553 (25%)
Puts: 7,302,343 (75%)
Current vs Prior +1.90%
Prior 7-Day Total 65,990,490
Calls: 17,377,425 (26%)
Puts: 48,613,065 (74%)
Prior 7-Day Average 9,427,212
Calls: 2,482,489 (26%)
Puts: 6,944,723 (74%)
Current vs Prior 7-Day Avg +4.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/09) | Next (09/10)Expiry (09/09) | Next (09/11)Expiry (09/11) | Next (09/18)Expiry (09/15) | Next (10/16)
Current 0.19% | 0.62%0.19% | 0.95%0.95% | 1.79%1.57% | 3.49%
Prior 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs Prior -65.11% | -19.15%-65.10% | -9.01%-9.01% | -0.48%+0.47% | +1.34%
Prior 7-Day Avg 0.55% | 0.75%0.34% | 0.82%0.69% | 1.42%1.92% | 3.60%
Current vs 7-Day Avg -64.76% | -17.03%-43.37% | +16.37%+38.79% | +26.04%-18.28% | -3.04%
Prior 7-Day Eod 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs 7-Day Eod -65.11% | -19.15%-65.10% | -9.01%-9.01% | -0.48%+0.47% | +1.34%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.21% | 0.43%
Calls: 2.56% | 0.46%
Puts: 1.85% | 0.39%
Prior 1.20% | 0.85%
Calls: 1.19% | 0.64%
Puts: 1.21% | 1.06%
Current vs Prior +84.17% | -49.41%
Prior 7-Day Avg 1.23% | 1.24%
Calls: 0.93% | 0.90%
Puts: 1.53% | 1.58%
Current vs 7-Day Avg +79.47% | -65.36%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.29 indicates protective positioning. Put-heavy open interest (7,401,518 puts vs 2,457,192 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BULLISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,195 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 9137.94138.12$138.030.1%1221.00--
$635.00Sep 9127.93128.13$128.030.2%11.006
$645.00Sep 9117.93118.12$118.030.2%51.00--
$650.00Sep 9112.93113.12$113.030.2%21.001
$665.00Sep 997.9498.12$98.030.2%61.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$796.00Sep 932.9933.01$33.000.1%5691.00--
$790.00Sep 926.9927.01$27.000.1%5521.00--
$762.00Sep 186.406.41$6.410.2%6.4K0.503.2K
$734.00Oct 165.185.19$5.190.2%8970.232.5K
$855.00Sep 991.8992.07$91.980.2%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 610 found (avg $0.34, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Sep 90.080.09$0.0911.1%591.3K0.162.0K
$763.00Sep 90.380.39$0.392.6%593.9K0.492.1K
$772.00Sep 100.050.06$0.0616.7%5.6K0.033.6K
$771.00Sep 100.080.09$0.0911.1%11.7K0.042.4K
$770.00Sep 100.140.15$0.156.7%20.0K0.077.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Sep 90.090.10$0.1010.0%721.8K0.176.3K
$763.00Sep 90.380.39$0.392.6%630.2K0.525.0K
$753.00Sep 100.210.22$0.224.5%6.9K0.07907
$752.00Sep 100.170.18$0.185.6%6.1K0.063.0K
$751.00Sep 100.140.15$0.156.7%3.9K0.05799

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,194 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 9137.94138.12$138.030.1%1221.00--
$635.00Sep 9127.93128.13$128.030.2%11.006
$645.00Sep 9117.93118.12$118.030.2%51.00--
$650.00Sep 9112.93113.12$113.030.2%21.001
$655.00Sep 9107.94108.15$108.050.2%181.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Sep 109.9610.07$10.021.1%1561.00539
$774.00Sep 1010.9611.07$11.021.0%4101.00634
$775.00Sep 1011.9612.07$12.020.9%661.00187
$776.00Sep 1012.9613.07$13.020.8%1031.005
$777.00Sep 1013.9514.07$14.010.9%501.0013

Most actively traded options today. High liquidity = easy entry/exit. 2,349 active (total vol 8.3M, top 721.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Sep 90.380.39$0.392.6%593.9K0.492.1K
$764.00Sep 90.080.09$0.0911.1%591.3K0.162.0K
$765.00Sep 90.030.04$0.0425.0%482.3K0.065.6K
$762.00Sep 91.091.11$1.101.8%303.7K0.83856
$766.00Sep 90.010.02$0.0250.0%197.3K0.034.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Sep 90.090.10$0.1010.0%721.8K0.176.3K
$763.00Sep 90.380.39$0.392.6%630.2K0.525.0K
$761.00Sep 90.030.04$0.0425.0%509.5K0.064.0K
$760.00Sep 90.020.03$0.0333.3%395.6K0.0413.1K
$764.00Sep 91.071.09$1.081.9%252.0K0.847.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 5.7%, max 7.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Sep 9Oct 2312.8%11.9%7.1%591.4K2.0K
$762.00Sep 9Oct 2312.7%12.2%4.3%303.7K860
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Sep 9Oct 2312.8%11.9%7.6%252.0K7.1K
$762.00Sep 9Oct 2312.6%12.2%3.7%721.9K6.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 778 found (best R:R 1.63, avg 5.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$716.00$718.00Oct 16$0.76$1.24$0.7687%1.63$716.76
$726.00$727.00Sep 30$0.13$0.87$0.1390%6.69$726.13
$701.00$702.00Sep 30$0.22$0.78$0.2298%3.55$701.22
$733.00$734.00Sep 30$0.19$0.81$0.1986%4.26$733.19
$725.00$726.00Oct 9$0.19$0.81$0.1986%4.26$725.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$779.00Sep 18$0.21$0.79$0.2190%3.76$779.79
$785.00$784.00Oct 16$0.14$0.86$0.1477%6.14$784.86
$775.00$774.00Sep 25$0.13$0.87$0.1376%6.69$774.87
$790.00$789.00Sep 30$0.32$0.68$0.3292%2.12$789.68
$772.00$771.00Sep 18$0.14$0.86$0.1475%6.14$771.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 589 found (best R:R 0.89, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Sep 22$2.35$2.35$2.6557%0.89$767.35
$765.00$770.00Sep 21$2.32$2.32$2.6857%0.87$767.32
$765.00$770.00Sep 23$2.36$2.36$2.6457%0.89$767.36
$770.00$775.00Sep 22$1.63$1.63$3.3768%0.48$771.63
$770.00$775.00Sep 21$1.58$1.58$3.4269%0.46$771.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$763.00$762.00Sep 9$0.29$0.29$0.7148%0.41$762.71
$758.00$757.00Sep 10$0.15$0.15$0.8580%0.18$757.85
$757.00$756.00Sep 10$0.11$0.11$0.8984%0.12$756.89
$753.00$752.00Sep 11$0.11$0.11$0.8985%0.12$752.89
$760.00$759.00Sep 10$0.23$0.23$0.7770%0.30$759.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.75, cheapest $1.70)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$763.00Sep 9Sep 10$1.8011.9%12.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$763.00Sep 9Sep 10$1.7012.0%12.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,002 found (cheapest 0.10% of stock, avg 4.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$763.00Sep 9$0.39$0.39$0.78$762.22$763.780.10%
$764.00Sep 9$0.09$1.08$1.17$762.83$765.170.15%
$762.00Sep 9$1.10$0.10$1.20$760.80$763.200.16%
$761.00Sep 9$2.04$0.04$2.08$758.92$763.080.27%
$765.00Sep 9$0.04$2.02$2.06$762.94$767.060.27%
$760.00Sep 9$3.02$0.03$3.05$756.95$763.050.40%
$766.00Sep 9$0.02$3.01$3.03$762.97$769.030.40%
$759.00Sep 9$4.00$0.02$4.02$754.98$763.020.53%
$767.00Sep 9$0.02$4.01$4.03$762.97$771.030.53%
$764.00Sep 10$1.65$2.57$4.22$759.78$768.220.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 376 found (cheapest 0.01% of stock, avg 1.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$765.00$761.00Sep 9$0.04$0.04$0.08$760.92$765.08
$764.00$762.00Sep 9$0.09$0.10$0.19$761.81$764.19
$764.00$761.00Sep 9$0.09$0.04$0.13$760.87$764.13
$765.00$762.00Sep 9$0.04$0.10$0.14$761.86$765.14
$763.00$762.00Sep 9$0.39$0.10$0.49$761.51$763.49
$775.00$740.00Sep 14$0.39$0.37$0.76$739.24$775.76
$763.00$761.00Sep 9$0.39$0.04$0.43$760.57$763.43
$775.00$745.00Sep 14$0.39$0.57$0.96$744.04$775.96
$775.00$740.00Sep 15$0.56$0.54$1.10$738.90$776.10
$768.00$758.00Sep 10$0.39$0.69$1.08$756.92$769.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 365 found (best R:R 1.04, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
741/742769/770Sep 18$0.51$0.4951%1.04$741.49$769.51
743/744769/770Sep 18$0.53$0.4749%1.13$743.47$769.53
729/730772/773Oct 2$0.51$0.4950%1.04$729.49$772.51
731/732771/772Sep 30$0.51$0.4950%1.04$731.49$771.51
731/732772/773Sep 30$0.49$0.5152%0.96$731.51$772.49
733/734771/772Sep 30$0.52$0.4849%1.08$733.48$771.52
729/730773/774Oct 2$0.49$0.5152%0.96$729.51$773.49
744/745769/770Sep 18$0.53$0.4748%1.13$744.47$769.53
734/735770/771Sep 25$0.50$0.5051%1.00$734.50$770.50
734/735771/772Sep 25$0.48$0.5253%0.92$734.52$771.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 356 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$745.00$750.00Sep 22$0.08$4.9213%61.50
$750.00$755.00$760.00Sep 23$0.27$4.7319%17.52
$745.00$750.00$755.00Sep 14$0.18$4.8215%26.78
$740.00$745.00$750.00Sep 21$0.12$4.8813%40.67
$755.00$760.00$765.00Sep 14$0.79$4.2133%5.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 14$0.81$4.1933%5.17
$755.00$760.00$765.00Sep 15$0.74$4.2631%5.76
$745.00$750.00$755.00Sep 14$0.26$4.7415%18.23
$775.00$780.00$785.00Sep 15$0.13$4.8710%37.46
$750.00$755.00$760.00Sep 15$0.49$4.5123%9.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 952 found (best net $-13.15, 919 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$765.001:2Sep 14-$0.23$4.77
$760.00$765.001:2Sep 15-$0.66$4.34
$765.00$770.001:2Sep 16-$0.15$4.85
$765.00$770.001:2Sep 17-$0.55$4.45
$755.00$760.001:2Sep 14-$2.44$2.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$895.00$835.001:2Sep 11-$13.15$46.85
$790.00$775.001:2Sep 22-$1.25$13.75
$770.00$765.001:2Sep 14-$1.78$3.22
$765.00$760.001:2Sep 14-$0.82$4.18
$770.00$765.001:2Sep 15-$2.28$2.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 288 found (best yield 1.92%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$764.00Oct 23$14.680.480.1%1.92%2.05%1322
$765.00Oct 23$14.080.470.3%1.85%2.10%248578
$766.00Oct 23$13.500.460.4%1.77%2.16%689
$767.00Oct 23$12.930.450.5%1.69%2.21%1332
$768.00Oct 23$12.370.440.7%1.62%2.27%271.6K
$769.00Oct 23$11.830.430.8%1.55%2.33%2619
$770.00Oct 23$11.300.420.9%1.48%2.39%671.5K
$771.00Oct 23$10.780.411.0%1.41%2.46%1964
$772.00Oct 23$10.270.401.2%1.35%2.52%828
$773.00Oct 23$9.780.391.3%1.28%2.59%421

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,622,023
Total Puts 4,682,887
Put/Call Ratio 1.29
Net Difference -1,060,864

Prior's Put/Call Breakdown

Total Calls 3,892,484
Total Puts 4,680,994
Put/Call Ratio 1.20
Net Difference -788,510

Prior 7-Day Put/Call Summary

Total Calls 34,177,667
Total Puts 39,343,337
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All