Tour v527
SPY
State Street SPDR S&P 500 ETF Trust
$762.40 -0.46%
$762.56 (+0.02%)🌙
as of 09/09 04:20 PM
(9/9 16:15) ◀
|
Wednesday, September 9, 2026 (4:20pm)
January 2026
|
▶ (9/9 18:04)
◀ 9/9 16:20 ▶

Option Volume

Detail
ℹ
Current (09/09 4:20pm) 9,394,985
Calls: 4,070,635 (43%)
Puts: 5,324,350 (57%)
Prior (09/08) 9,927,459
Calls: 4,388,399 (44%)
Puts: 5,539,060 (56%)
Current vs Prior -5.36%
Calls: -7.24% (Calls)
Puts: -3.88% (Puts)
Prior 7-Day Total 73,521,004
Calls: 34,177,667 (46%)
Puts: 39,343,337 (54%)
Prior 7-Day Average 10,503,000
Calls: 4,882,523 (46%)
Puts: 5,620,476 (54%)
Current vs Prior 7-Day Avg -10.55%
Calls: -16.63%
Puts: -5.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/09 4:20pm) $1.10B
Calls: $523.62M (47%)
Puts: $579.78M (53%)
Prior (09/08) $1.27B
Calls: $499.56M (39%)
Puts: $774.57M (61%)
Current vs Prior -13.40%
Calls: +4.82%
Puts: -25.15%
Prior 7-Day Total $8.77B
Calls: $4.34B (50%)
Puts: $4.42B (50%)
Prior 7-Day Average $1.25B
Calls: $620.43M (50%)
Puts: $631.81M (50%)
Current vs Prior 7-Day Avg -11.89%
Calls: -15.60%
Puts: -8.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/09 4:20pm) 1.31
Prior (09/08) 1.26
Current vs Prior +3.63%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +12.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/09 4:20pm) 9,858,710
Calls: 2,457,192 (25%)
Puts: 7,401,518 (75%)
Prior (09/08) 9,674,896
Calls: 2,372,553 (25%)
Puts: 7,302,343 (75%)
Current vs Prior +1.90%
Prior 7-Day Total 65,990,490
Calls: 17,377,425 (26%)
Puts: 48,613,065 (74%)
Prior 7-Day Average 9,427,212
Calls: 2,482,489 (26%)
Puts: 6,944,723 (74%)
Current vs Prior 7-Day Avg +4.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/09) | Next (09/10)Expiry (09/09) | Next (09/11)Expiry (09/11) | Next (09/18)Expiry (09/15) | Next (10/16)
Current 0.14% | 0.62%0.14% | 0.96%0.96% | 1.82%1.58% | 3.52%
Prior 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs Prior +12.58% | +24.95%-75.06% | -7.93%-7.93% | +1.42%+0.97% | +2.45%
Prior 7-Day Avg 0.55% | 0.75%0.34% | 0.82%0.69% | 1.42%1.92% | 3.60%
Current vs 7-Day Avg +13.72% | +28.22%-59.54% | +17.75%+40.44% | +28.45%-17.88% | -1.98%
Prior 7-Day Eod 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs 7-Day Eod +12.58% | +24.95%-75.06% | -7.93%-7.93% | +1.42%+0.97% | +2.45%
Sentiment BEARISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.84% | 0.55%
Calls: 0.80% | 0.51%
Puts: 0.89% | 0.59%
Prior 1.20% | 0.85%
Calls: 1.19% | 0.64%
Puts: 1.21% | 1.06%
Current vs Prior -30.00% | -35.29%
Prior 7-Day Avg 1.23% | 1.24%
Calls: 0.93% | 0.90%
Puts: 1.53% | 1.58%
Current vs 7-Day Avg -31.79% | -55.70%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.31 indicates protective positioning. Put-heavy open interest (7,401,518 puts vs 2,457,192 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BEARISHBEARISHBEARISH
16:15BEARISHBEARISHBEARISH
16:10BEARISHBEARISHBEARISH
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,166 of results (avg 2.9%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Sep 113.363.37$3.370.3%19.4K0.491.7K
$760.00Oct 1615.3715.42$15.400.3%4300.528.2K
$764.00Sep 112.832.84$2.840.4%12.4K0.451.2K
$732.00Sep 1030.6930.80$30.750.4%220.9918
$776.00Oct 238.278.30$8.290.4%120.3553
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Oct 163.963.97$3.970.3%6480.174.9K
$716.00Oct 163.323.33$3.330.3%1650.141.1K
$762.00Sep 186.626.64$6.630.3%7.1K0.513.2K
$715.00Oct 163.243.25$3.250.3%6390.147.7K
$737.00Oct 165.795.81$5.800.3%1.0K0.251.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 595 found (avg $0.34, cheapest $0.43)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Sep 90.590.64$0.628.1%335.2K0.93856
$771.00Sep 100.050.06$0.0616.7%13.7K0.032.4K
$770.00Sep 100.090.10$0.1010.0%26.4K0.057.1K
$769.00Sep 100.160.17$0.175.9%25.1K0.082.0K
$768.00Sep 100.280.29$0.293.4%25.4K0.124.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Sep 90.410.44$0.437.0%728.0K1.005.0K
$751.00Sep 100.110.12$0.128.3%5.0K0.04799
$752.00Sep 100.140.15$0.156.7%8.6K0.053.0K
$753.00Sep 100.180.19$0.195.3%12.6K0.07907
$750.00Sep 100.090.10$0.1010.0%9.3K0.031.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,223 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 9137.09137.77$137.430.5%1221.00--
$635.00Sep 9127.17127.80$127.490.5%11.006
$645.00Sep 9117.15117.77$117.460.5%61.00--
$650.00Sep 9112.25112.77$112.510.5%21.001
$655.00Sep 9107.21107.77$107.490.5%181.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Sep 90.410.44$0.437.0%728.0K1.005.0K
$764.00Sep 91.281.44$1.3611.8%278.8K1.007.0K
$765.00Sep 92.302.43$2.375.5%86.1K1.009.0K
$766.00Sep 93.273.45$3.365.4%30.9K1.005.7K
$767.00Sep 94.334.45$4.392.7%16.6K1.007.9K

Most actively traded options today. High liquidity = easy entry/exit. 2,430 active (total vol 9.4M, top 827.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Sep 90.020.03$0.0333.3%679.7K0.142.1K
$764.00Sep 90.000.01$0.01100.0%669.2K0.022.0K
$765.00Sep 90.000.01$0.01100.0%510.8K0.015.6K
$762.00Sep 90.590.64$0.628.1%335.2K0.93856
$766.00Sep 90.000.01$0.01100.0%209.6K0.014.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Sep 90.010.02$0.0250.0%827.7K0.086.3K
$763.00Sep 90.410.44$0.437.0%728.0K1.005.0K
$761.00Sep 90.000.01$0.01100.0%547.6K0.024.0K
$760.00Sep 90.000.01$0.01100.0%416.4K0.0113.1K
$764.00Sep 91.281.44$1.3611.8%278.8K1.007.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 769 found (best R:R 5.25, avg 5.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$731.00$732.00Oct 2$0.16$0.84$0.1685%5.25$731.16
$726.00$727.00Sep 30$0.21$0.79$0.2189%3.76$726.21
$733.00$734.00Oct 2$0.16$0.84$0.1684%5.25$733.16
$736.00$737.00Sep 30$0.16$0.84$0.1683%5.25$736.16
$722.00$723.00Oct 2$0.23$0.77$0.2390%3.35$722.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$787.00Oct 9$1.91$1.09$1.9186%0.57$788.09
$772.00$771.00Sep 18$0.17$0.83$0.1775%4.88$771.83
$774.00$773.00Oct 9$0.10$0.90$0.1067%9.00$773.90
$781.00$780.00Oct 9$0.20$0.80$0.2076%4.00$780.80
$785.00$784.00Sep 30$0.37$0.63$0.3788%1.70$784.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 594 found (best R:R 0.85, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Sep 21$2.30$2.30$2.7058%0.85$767.30
$765.00$770.00Sep 22$2.32$2.32$2.6858%0.87$767.32
$765.00$770.00Sep 23$2.34$2.34$2.6657%0.88$767.34
$770.00$775.00Sep 22$1.61$1.61$3.3969%0.47$771.61
$770.00$775.00Sep 23$1.65$1.65$3.3568%0.49$771.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$758.00$757.00Sep 10$0.16$0.16$0.8479%0.19$757.84
$757.00$756.00Sep 10$0.12$0.12$0.8883%0.14$756.88
$759.00$758.00Sep 10$0.20$0.20$0.8074%0.25$758.80
$760.00$759.00Sep 10$0.25$0.25$0.7568%0.33$759.75
$756.00$755.00Sep 11$0.18$0.18$0.8277%0.22$755.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,017 found (cheapest 0.06% of stock, avg 4.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$763.00Sep 9$0.03$0.43$0.46$762.54$763.460.06%
$762.00Sep 9$0.62$0.02$0.64$761.36$762.640.08%
$764.00Sep 9$0.01$1.36$1.37$762.63$765.370.18%
$761.00Sep 9$1.63$0.01$1.64$759.36$762.640.22%
$765.00Sep 9$0.01$2.37$2.38$762.62$767.380.31%
$760.00Sep 9$2.63$0.01$2.64$757.36$762.640.35%
$766.00Sep 9$0.01$3.36$3.37$762.63$769.370.44%
$759.00Sep 9$3.63$0.01$3.64$755.36$762.640.48%
$763.00Sep 10$1.94$2.24$4.18$758.82$767.180.55%
$764.00Sep 10$1.44$2.75$4.19$759.81$768.190.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 366 found (cheapest 0.01% of stock, avg 1.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$763.00$762.00Sep 9$0.03$0.02$0.05$761.95$763.05
$775.00$740.00Sep 14$0.35$0.36$0.71$739.29$775.71
$775.00$745.00Sep 14$0.35$0.59$0.94$744.06$775.94
$775.00$740.00Sep 15$0.52$0.55$1.07$738.93$776.07
$767.00$758.00Sep 10$0.46$0.70$1.16$756.84$768.16
$780.00$740.00Sep 16$0.35$0.91$1.26$738.74$781.26
$775.00$745.00Sep 15$0.52$0.84$1.36$743.64$776.36
$766.00$758.00Sep 10$0.70$0.70$1.40$756.60$767.40
$775.00$750.00Sep 14$0.35$1.00$1.35$748.65$776.35
$767.00$759.00Sep 10$0.46$0.90$1.36$757.64$768.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 330 found (best R:R 1.04, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
733/734770/771Sep 25$0.51$0.4952%1.04$733.49$770.51
741/742768/769Sep 18$0.54$0.4648%1.17$741.46$768.54
741/742769/770Sep 18$0.51$0.4951%1.04$741.49$769.51
737/738770/771Sep 25$0.53$0.4749%1.13$737.47$770.53
730/731771/772Sep 30$0.51$0.4951%1.04$730.49$771.51
729/730771/772Oct 2$0.53$0.4749%1.13$729.47$771.53
733/734772/773Sep 25$0.46$0.5456%0.85$733.54$772.46
736/737770/771Sep 25$0.52$0.4850%1.08$736.48$770.52
731/732771/772Oct 2$0.54$0.4648%1.17$731.46$771.54
740/741768/769Sep 18$0.52$0.4850%1.08$740.48$768.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 352 found (best R:R 1.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Sep 21$0.12$4.8816%40.67
$745.00$750.00$755.00Sep 14$0.14$4.8616%34.71
$750.00$755.00$760.00Sep 23$0.27$4.7319%17.52
$761.00$762.00$763.00Sep 9$0.42$0.5885%1.38
$750.00$755.00$760.00Sep 15$0.46$4.5423%9.87
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$761.00$762.00$763.00Sep 9$0.40$0.6098%1.50
$755.00$760.00$765.00Sep 14$0.81$4.1934%5.17
$762.00$763.00$764.00Sep 9$0.52$0.4892%0.92
$775.00$780.00$785.00Sep 15$0.09$4.9110%54.56
$750.00$755.00$760.00Sep 14$0.53$4.4724%8.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 942 found (best net $-32.42, 910 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$765.001:2Sep 14-$0.13$4.87
$760.00$765.001:2Sep 15-$0.57$4.43
$765.00$770.001:2Sep 16-$0.12$4.88
$755.00$760.001:2Sep 14-$2.25$2.75
$765.00$770.001:2Sep 17-$0.51$4.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$895.00$845.001:2Sep 11-$32.42$17.58
$821.00$795.001:2Oct 23-$9.48$16.52
$790.00$775.001:2Sep 22-$1.96$13.04
$785.00$775.001:2Sep 21-$6.51$3.49
$770.00$765.001:2Sep 14-$1.85$3.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 293 found (best yield 1.98%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$763.00Oct 23$15.110.480.1%1.98%2.06%401
$764.00Oct 23$14.520.470.2%1.90%2.11%1392
$765.00Oct 23$13.920.470.3%1.83%2.17%486578
$766.00Oct 23$13.340.460.5%1.75%2.22%719
$767.00Oct 23$12.770.450.6%1.67%2.28%1332
$768.00Oct 23$12.220.440.7%1.60%2.34%281.6K
$769.00Oct 23$11.670.430.9%1.53%2.40%3219
$770.00Oct 23$11.150.421.0%1.46%2.46%781.5K
$771.00Oct 23$10.640.411.1%1.40%2.52%2364
$772.00Oct 23$10.130.401.3%1.33%2.59%928

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,070,635
Total Puts 5,324,350
Put/Call Ratio 1.31
Net Difference -1,253,715

Prior's Put/Call Breakdown

Total Calls 4,388,399
Total Puts 5,539,060
Put/Call Ratio 1.26
Net Difference -1,150,661

Prior 7-Day Put/Call Summary

Total Calls 34,177,667
Total Puts 39,343,337
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All