Tour v527
SPY
State Street SPDR S&P 500 ETF Trust
$758.47 -0.52%
(9/10 09:45) ◀
|
Thursday, September 10, 2026 (9:50am)
January 2026
|
▶ (9/10 09:55)
◀ 9/10 09:50 ▶

Option Volume

Detail
ℹ
Current (09/10 9:50am) 1,028,757
Calls: 484,185 (47%)
Puts: 544,572 (53%)
Prior (09/09) 749,177
Calls: 345,817 (46%)
Puts: 403,360 (54%)
Current vs Prior +37.32%
Calls: +40.01% (Calls)
Puts: +35.01% (Puts)
Prior 7-Day Total 70,958,638
Calls: 32,351,277 (46%)
Puts: 38,607,361 (54%)
Prior 7-Day Average 10,136,948
Calls: 4,621,611 (46%)
Puts: 5,515,337 (54%)
Current vs Prior 7-Day Avg -89.85%
Calls: -89.52%
Puts: -90.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/10 9:50am) $216.65M
Calls: $82.86M (38%)
Puts: $133.80M (62%)
Prior (09/09) $126.80M
Calls: $59.56M (47%)
Puts: $67.25M (53%)
Current vs Prior +70.86%
Calls: +39.12%
Puts: +98.96%
Prior 7-Day Total $8.46B
Calls: $4.47B (53%)
Puts: $4.00B (47%)
Prior 7-Day Average $1.21B
Calls: $638.27M (53%)
Puts: $570.76M (47%)
Current vs Prior 7-Day Avg -82.08%
Calls: -87.02%
Puts: -76.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/10 9:50am) 1.12
Prior (09/09) 1.17
Current vs Prior -3.57%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -6.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/10 9:50am) 9,970,770
Calls: 2,541,397 (25%)
Puts: 7,429,373 (75%)
Prior (09/09) 9,858,710
Calls: 2,457,192 (25%)
Puts: 7,401,518 (75%)
Current vs Prior +1.14%
Prior 7-Day Total 67,022,975
Calls: 17,401,327 (26%)
Puts: 49,621,648 (74%)
Prior 7-Day Average 9,574,710
Calls: 2,485,903 (26%)
Puts: 7,088,806 (74%)
Current vs Prior 7-Day Avg +4.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/10) | Next (09/11)Expiry (09/11) | Next (09/14)Expiry (09/11) | Next (09/18)Expiry (09/15) | Next (10/16)
Current 0.46% | 0.91%0.91% | 1.15%0.91% | 1.93%1.31% | 3.68%
Prior 0.62% | 0.96%0.14% | 0.96%0.96% | 1.82%1.58% | 3.52%
Current vs Prior -26.41% | -5.50%+561.58% | +19.52%-5.51% | +5.57%-16.56% | +4.52%
Prior 7-Day Avg 0.56% | 0.79%0.34% | 0.88%0.80% | 1.52%1.82% | 3.56%
Current vs 7-Day Avg -18.57% | +15.12%+169.53% | +30.53%+13.55% | +26.77%-27.80% | +3.39%
Prior 7-Day Eod 0.62% | 0.96%0.14% | 0.96%0.96% | 1.82%1.58% | 3.52%
Current vs 7-Day Eod -26.41% | -5.50%+561.58% | +19.52%-5.51% | +5.57%-16.56% | +4.52%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.57% | 0.29%
Calls: 0.58% | 0.28%
Puts: 0.57% | 0.30%
Prior 0.84% | 0.55%
Calls: 0.80% | 0.51%
Puts: 0.89% | 0.59%
Current vs Prior -32.14% | -47.27%
Prior 7-Day Avg 1.07% | 0.98%
Calls: 0.81% | 0.75%
Puts: 1.32% | 1.21%
Current vs 7-Day Avg -46.59% | -70.28%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($133.80M). Elevated premium activity with dollar volume up 71% vs prior. Slightly bearish P/C ratio of 1.12. Put-heavy open interest (7,429,373 puts vs 2,541,397 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,393 of results (avg 2.6%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Sep 113.583.59$3.590.3%4.8K0.541.9K
$759.00Oct 1613.9213.96$13.940.3%1220.48619
$760.00Oct 1613.3213.36$13.340.3%5620.488.0K
$759.00Sep 113.033.04$3.040.3%5.2K0.49631
$757.00Oct 1615.1615.21$15.190.3%4680.51240
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Sep 154.764.77$4.760.2%910.51--
$761.00Sep 114.364.37$4.370.2%1.3K0.613.5K
$759.00Sep 144.184.19$4.190.2%2510.52--
$758.00Sep 143.763.77$3.760.3%7410.48--
$756.00Sep 153.623.63$3.630.3%1310.41--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 671 found (avg $0.37, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Sep 100.070.08$0.0812.5%27.1K0.056.2K
$764.00Sep 100.110.12$0.128.3%13.7K0.077.0K
$766.00Sep 100.050.06$0.0616.7%8.9K0.038.9K
$763.00Sep 100.180.19$0.195.3%19.6K0.115.4K
$762.00Sep 100.290.30$0.303.3%26.1K0.164.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Sep 100.170.18$0.185.6%8.9K0.084.4K
$751.00Sep 100.130.14$0.147.1%8.5K0.062.0K
$750.00Sep 100.100.11$0.119.1%15.1K0.054.4K
$753.00Sep 100.240.25$0.254.0%10.1K0.117.3K
$749.00Sep 100.080.09$0.0911.1%5.4K0.044.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,092 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Sep 1073.3873.69$73.540.4%101.0014
$690.00Sep 1068.3968.66$68.530.4%--1.0010
$700.00Sep 1058.3958.70$58.550.5%--1.0044
$710.00Sep 1048.3948.69$48.540.6%--1.0015
$715.00Sep 1043.3943.66$43.530.6%--1.0040
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Sep 1114.5214.64$14.580.8%1381.002.0K
$774.00Sep 1115.5115.65$15.580.9%2041.001.4K
$775.00Sep 1116.5016.65$16.580.9%3171.001.1K
$776.00Sep 1117.5117.63$17.570.7%191.0032
$777.00Sep 1118.5118.64$18.580.7%881.0048

Most actively traded options today. High liquidity = easy entry/exit. 1,999 active (total vol 1.0M, top 56.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Sep 101.181.19$1.190.8%56.1K0.45536
$760.00Sep 100.770.78$0.781.3%51.2K0.341.6K
$758.00Sep 101.711.72$1.720.6%41.3K0.55434
$761.00Sep 100.480.49$0.492.0%27.6K0.244.3K
$765.00Sep 100.070.08$0.0812.5%27.1K0.056.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Sep 101.271.28$1.270.8%43.7K0.454.1K
$757.00Sep 100.920.93$0.931.1%42.7K0.355.3K
$750.00Sep 184.424.44$4.430.5%34.9K0.3464.9K
$730.00Sep 181.431.45$1.441.4%34.4K0.1250.9K
$756.00Sep 100.650.66$0.661.5%22.2K0.262.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 34.9%, max 51.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Sep 10Oct 2320.1%13.3%51.5%1.5K552
$756.00Sep 10Oct 2319.3%13.2%46.7%4.3K554
$757.00Sep 10Oct 2318.7%13.0%43.2%13.6K732
$758.00Sep 10Oct 2318.1%12.9%40.0%41.4K437
$759.00Sep 10Oct 2317.8%12.8%39.4%56.2K545
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Sep 10Oct 2320.1%13.3%51.5%21.8K7.5K
$756.00Sep 10Oct 2319.3%13.2%46.7%22.2K2.9K
$757.00Sep 10Oct 2318.7%13.0%43.2%42.7K5.4K
$758.00Sep 10Oct 2318.1%12.9%40.0%43.7K4.1K
$759.00Sep 10Oct 2317.8%12.8%39.4%14.4K5.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,026 found (best R:R 0.85, avg 5.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$710.00$711.00Sep 11$0.25$0.75$0.25100%3.00$710.25
$731.00$732.00Sep 30$0.12$0.88$0.1282%7.33$731.12
$721.00$722.00Sep 30$0.21$0.79$0.2189%3.76$721.21
$731.00$732.00Oct 2$0.13$0.87$0.1381%6.69$731.13
$734.00$735.00Oct 2$0.14$0.86$0.1479%6.14$734.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$770.00$765.00Sep 23$2.71$2.29$2.7176%0.85$767.29
$765.00$760.00Sep 24$2.22$2.78$2.2265%1.25$762.78
$781.00$780.00Sep 30$0.13$0.87$0.1387%6.69$780.87
$785.00$784.00Oct 16$0.10$0.90$0.1081%9.00$784.90
$777.00$776.00Sep 25$0.15$0.85$0.1586%5.67$776.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 793 found (best R:R 1.02, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Sep 24$2.52$2.52$2.4855%1.02$762.52
$765.00$770.00Sep 24$1.88$1.88$3.1265%0.60$766.88
$770.00$775.00Sep 24$1.28$1.28$3.7275%0.34$771.28
$762.00$765.00Sep 22$1.40$1.40$1.6060%0.88$763.40
$767.00$770.00Sep 22$0.99$0.99$2.0171%0.49$767.99
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$749.00$748.00Sep 11$0.12$0.12$0.8886%0.14$748.88
$750.00$749.00Sep 11$0.13$0.13$0.8784%0.15$749.87
$757.00$756.00Sep 10$0.27$0.27$0.7365%0.37$756.73
$751.00$750.00Sep 11$0.15$0.15$0.8581%0.18$750.85
$756.00$755.00Sep 10$0.19$0.19$0.8174%0.23$755.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.69, cheapest $1.55)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$757.00Sep 10Sep 11$1.8318.7%18.1%
$758.00Sep 10Sep 11$1.8718.1%17.8%
$759.00Sep 10Sep 11$1.8517.8%18.1%
$760.00Sep 10Sep 11$1.7617.4%17.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$757.00Sep 10Sep 11$1.5518.7%18.1%
$758.00Sep 10Sep 11$1.6018.1%17.8%
$759.00Sep 10Sep 11$1.5717.8%18.1%
$760.00Sep 10Sep 11$1.4717.4%17.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 916 found (cheapest 0.39% of stock, avg 3.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$758.00Sep 10$1.72$1.27$2.99$755.01$760.990.39%
$759.00Sep 10$1.19$1.75$2.94$756.06$761.940.39%
$760.00Sep 10$0.78$2.34$3.12$756.88$763.120.41%
$757.00Sep 10$2.36$0.93$3.29$753.71$760.290.43%
$761.00Sep 10$0.49$3.05$3.54$757.46$764.540.47%
$756.00Sep 10$3.09$0.66$3.75$752.25$759.750.49%
$762.00Sep 10$0.30$3.86$4.16$757.84$766.160.55%
$755.00Sep 10$3.90$0.47$4.37$750.63$759.370.58%
$763.00Sep 10$0.19$4.74$4.93$758.07$767.930.65%
$754.00Sep 10$4.77$0.34$5.11$748.89$759.110.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.07% of stock, avg 1.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$763.00$754.00Sep 10$0.19$0.34$0.53$753.47$763.53
$762.00$754.00Sep 10$0.30$0.34$0.64$753.36$762.64
$763.00$755.00Sep 10$0.19$0.47$0.66$754.34$763.66
$762.00$755.00Sep 10$0.30$0.47$0.77$754.23$762.77
$761.00$754.00Sep 10$0.49$0.34$0.83$753.17$761.83
$763.00$756.00Sep 10$0.19$0.66$0.85$755.15$763.85
$761.00$755.00Sep 10$0.49$0.47$0.96$754.04$761.96
$762.00$756.00Sep 10$0.30$0.66$0.96$755.04$762.96
$761.00$756.00Sep 10$0.49$0.66$1.15$754.85$762.15
$760.00$754.00Sep 10$0.78$0.34$1.12$752.88$761.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 545 found (best R:R 1.13, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
733/734765/766Sep 21$0.53$0.4751%1.13$733.47$765.53
720/722765/767Sep 23$0.93$1.0755%0.87$721.07$765.93
736/737765/766Sep 21$0.55$0.4548%1.22$736.45$765.55
734/735765/766Sep 21$0.53$0.4750%1.13$734.47$765.53
723/724767/768Sep 30$0.52$0.4851%1.08$723.48$767.52
725/726767/768Sep 30$0.53$0.4750%1.13$725.47$767.53
727/729765/767Sep 22$0.97$1.0353%0.94$728.03$765.97
723/724768/769Sep 30$0.50$0.5052%1.00$723.50$768.50
737/738765/766Sep 21$0.55$0.4547%1.22$737.45$765.55
725/726768/769Sep 30$0.51$0.4951%1.04$725.49$768.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 247 found (best R:R 22.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Sep 17$0.38$4.6218%12.16
$730.00$735.00$740.00Sep 16$0.08$4.927%61.50
$746.00$750.00$754.00Oct 23$0.09$3.918%43.44
$735.00$740.00$745.00Oct 23$0.16$4.848%30.25
$740.00$745.00$750.00Sep 17$0.31$4.6914%15.13
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 24$0.21$4.7919%22.81
$765.00$770.00$775.00Sep 24$0.42$4.5819%10.90
$735.00$740.00$745.00Sep 24$0.20$4.8011%24.00
$740.00$745.00$750.00Sep 24$0.27$4.7313%17.52
$745.00$750.00$755.00Sep 24$0.36$4.6416%12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 992 found (best net $-2.82, 982 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$705.00$732.001:2Sep 17-$2.82$24.18
$695.00$720.001:2Sep 24-$16.01$8.99
$725.00$740.001:2Sep 21-$8.45$6.55
$690.00$715.001:2Sep 23-$20.30$4.70
$745.00$755.001:2Sep 22-$2.05$7.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$780.001:2Sep 16-$1.44$18.56
$800.00$783.001:2Sep 10-$7.49$9.51
$795.00$782.001:2Sep 15-$10.47$2.53
$710.00$690.001:2Sep 24-$0.09$19.91
$695.00$670.001:2Sep 23-$0.07$24.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 399 found (best yield 2.05%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$759.00Oct 23$15.560.480.1%2.05%2.12%369
$760.00Oct 23$14.950.470.2%1.97%2.17%1285
$761.00Oct 23$14.350.470.3%1.89%2.23%46
$762.00Oct 23$13.760.460.5%1.81%2.28%817
$763.00Oct 23$13.190.450.6%1.74%2.34%--10
$764.00Oct 23$12.620.440.7%1.66%2.39%41119
$765.00Oct 23$12.070.430.9%1.59%2.45%2886
$766.00Oct 23$11.540.421.0%1.52%2.51%1228
$767.00Oct 23$11.010.411.1%1.45%2.58%--39
$768.00Oct 23$10.510.401.3%1.39%2.64%--1.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 484,185
Total Puts 544,572
Put/Call Ratio 1.12
Net Difference -60,387

Prior's Put/Call Breakdown

Total Calls 345,817
Total Puts 403,360
Put/Call Ratio 1.17
Net Difference -57,543

Prior 7-Day Put/Call Summary

Total Calls 32,351,277
Total Puts 38,607,361
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All