Tour v527
SPY
State Street SPDR S&P 500 ETF Trust
$757.81 -0.60%
(9/10 15:13) ◀
|
Thursday, September 10, 2026 (3:15pm)
January 2026
|
▶ (9/10 15:20)
◀ 9/10 15:15 ▶

Option Volume

Detail
ℹ
Current (09/10 3:15pm) 9,302,094
Calls: 4,033,839 (43%)
Puts: 5,268,255 (57%)
Prior (09/09) 8,304,910
Calls: 3,622,023 (44%)
Puts: 4,682,887 (56%)
Current vs Prior +12.01%
Calls: +11.37% (Calls)
Puts: +12.50% (Puts)
Prior 7-Day Total 70,958,638
Calls: 32,351,277 (46%)
Puts: 38,607,361 (54%)
Prior 7-Day Average 10,136,948
Calls: 4,621,611 (46%)
Puts: 5,515,337 (54%)
Current vs Prior 7-Day Avg -8.24%
Calls: -12.72%
Puts: -4.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/10 3:15pm) $1.50B
Calls: $592.48M (40%)
Puts: $902.66M (60%)
Prior (09/09) $1.01B
Calls: $534.96M (53%)
Puts: $478.27M (47%)
Current vs Prior +47.56%
Calls: +10.75%
Puts: +88.73%
Prior 7-Day Total $8.46B
Calls: $4.47B (53%)
Puts: $4.00B (47%)
Prior 7-Day Average $1.21B
Calls: $638.27M (53%)
Puts: $570.76M (47%)
Current vs Prior 7-Day Avg +23.66%
Calls: -7.17%
Puts: +58.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/10 3:15pm) 1.31
Prior (09/09) 1.29
Current vs Prior +1.01%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +8.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/10 3:15pm) 9,970,770
Calls: 2,541,397 (25%)
Puts: 7,429,373 (75%)
Prior (09/09) 9,858,710
Calls: 2,457,192 (25%)
Puts: 7,401,518 (75%)
Current vs Prior +1.14%
Prior 7-Day Total 67,022,975
Calls: 17,401,327 (26%)
Puts: 49,621,648 (74%)
Prior 7-Day Average 9,574,710
Calls: 2,485,903 (26%)
Puts: 7,088,806 (74%)
Current vs Prior 7-Day Avg +4.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/10) | Next (09/11)Expiry (09/11) | Next (09/14)Expiry (09/11) | Next (09/18)Expiry (09/15) | Next (10/16)
Current 0.25% | 0.93%0.93% | 1.17%0.93% | 1.96%1.34% | 3.75%
Prior 0.62% | 0.96%0.14% | 0.96%0.96% | 1.82%1.58% | 3.52%
Current vs Prior -60.10% | -3.91%+572.77% | +21.54%-3.91% | +7.40%-14.89% | +6.26%
Prior 7-Day Avg 0.56% | 0.79%0.34% | 0.88%0.80% | 1.52%1.82% | 3.56%
Current vs 7-Day Avg -55.84% | +17.05%+174.08% | +32.74%+15.47% | +28.97%-26.36% | +5.11%
Prior 7-Day Eod 0.62% | 0.96%0.14% | 0.96%0.96% | 1.82%1.58% | 3.52%
Current vs 7-Day Eod -60.10% | -3.91%+572.77% | +21.54%-3.91% | +7.40%-14.89% | +6.26%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.12% | 0.42%
Calls: 0.87% | 0.52%
Puts: 1.37% | 0.31%
Prior 0.84% | 0.55%
Calls: 0.80% | 0.51%
Puts: 0.89% | 0.59%
Current vs Prior +33.33% | -23.64%
Prior 7-Day Avg 1.07% | 0.98%
Calls: 0.81% | 0.75%
Puts: 1.32% | 1.21%
Current vs 7-Day Avg +4.95% | -56.95%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($902.66M). Bearish P/C ratio of 1.31 indicates protective positioning. Put-heavy open interest (7,429,373 puts vs 2,541,397 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,872 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Sep 1136.1236.15$36.140.1%1170.9958
$710.00Sep 1148.1048.14$48.120.1%7290.9984
$723.00Sep 1135.1235.15$35.140.1%1230.9917
$715.00Sep 1143.1143.15$43.130.1%3470.9929
$727.00Sep 1131.1431.17$31.160.1%1120.9968
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Sep 163.643.65$3.650.3%1.1K0.35--
$765.00Sep 107.187.20$7.190.3%2.8K1.003.6K
$751.00Sep 163.393.40$3.400.3%4420.33--
$758.00Sep 113.173.18$3.180.3%66.0K0.507.2K
$750.00Sep 163.153.16$3.160.3%1.3K0.311.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 715 found (avg $0.37, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Sep 100.070.08$0.0812.5%603.2K0.101.6K
$759.00Sep 100.210.22$0.224.5%596.7K0.23536
$758.00Sep 100.540.55$0.551.8%470.3K0.45434
$773.00Sep 110.050.06$0.0616.7%6.5K0.025.3K
$772.00Sep 110.070.08$0.0812.5%6.6K0.037.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Sep 100.130.14$0.147.1%374.4K0.152.9K
$755.00Sep 100.060.07$0.0714.3%366.5K0.077.4K
$757.00Sep 100.320.33$0.333.0%635.6K0.315.3K
$758.00Sep 100.720.73$0.731.4%660.4K0.554.1K
$742.00Sep 110.250.26$0.263.8%4.7K0.061.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,413 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Sep 10137.68137.90$137.790.2%51.00--
$635.00Sep 10122.68123.00$122.840.3%41.005
$640.00Sep 10117.70117.90$117.800.2%51.00--
$645.00Sep 10112.68112.90$112.790.2%61.00--
$610.00Sep 11147.62149.92$148.771.5%81.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Sep 105.185.20$5.190.4%9.0K1.008.3K
$764.00Sep 106.186.20$6.190.3%4.7K1.005.7K
$765.00Sep 107.187.20$7.190.3%2.8K1.003.6K
$766.00Sep 108.148.24$8.191.2%1.6K1.002.8K
$767.00Sep 109.149.24$9.191.1%1.6K1.002.7K

Most actively traded options today. High liquidity = easy entry/exit. 3,009 active (total vol 9.3M, top 660.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Sep 100.070.08$0.0812.5%603.2K0.101.6K
$759.00Sep 100.210.22$0.224.5%596.7K0.23536
$758.00Sep 100.540.55$0.551.8%470.3K0.45434
$761.00Sep 100.030.04$0.0425.0%314.5K0.054.3K
$762.00Sep 100.020.03$0.0333.3%245.3K0.034.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Sep 100.720.73$0.731.4%660.4K0.554.1K
$757.00Sep 100.320.33$0.333.0%635.6K0.315.3K
$759.00Sep 101.391.40$1.400.7%396.0K0.775.7K
$756.00Sep 100.130.14$0.147.1%374.4K0.152.9K
$755.00Sep 100.060.07$0.0714.3%366.5K0.077.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 53.8%, max 55.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$757.00Sep 10Oct 2320.4%13.2%55.1%164.5K732
$759.00Sep 10Oct 2320.0%12.9%54.8%596.8K545
$758.00Sep 10Oct 2319.8%13.0%51.5%470.4K437
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$757.00Sep 10Oct 2320.4%13.2%55.1%635.6K5.4K
$759.00Sep 10Oct 2320.0%12.9%54.8%396.0K5.7K
$758.00Sep 10Oct 2319.8%13.0%51.5%660.4K4.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,107 found (best R:R 6.69, avg 5.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$715.00$716.00Sep 11$0.13$0.87$0.1399%6.69$715.13
$713.00$714.00Sep 11$0.15$0.85$0.1599%5.67$713.15
$708.00$710.00Oct 16$0.95$1.05$0.9587%1.11$708.95
$727.00$728.00Sep 25$0.13$0.87$0.1387%6.69$727.13
$714.00$715.00Sep 18$0.26$0.74$0.2696%2.85$714.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$789.00Sep 14$0.16$0.84$0.16100%5.25$789.84
$791.00$790.00Sep 14$0.16$0.84$0.16100%5.25$790.84
$800.00$799.00Sep 14$0.24$0.76$0.24100%3.17$799.76
$785.00$784.00Sep 11$0.25$0.75$0.25100%3.00$784.75
$781.00$780.00Sep 17$0.21$0.79$0.2195%3.76$780.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 827 found (best R:R 0.98, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Sep 24$2.47$2.47$2.5356%0.98$762.47
$765.00$770.00Sep 24$1.85$1.85$3.1566%0.59$766.85
$770.00$775.00Sep 24$1.24$1.24$3.7676%0.33$771.24
$775.00$780.00Sep 24$0.72$0.72$4.2885%0.17$775.72
$758.00$759.00Oct 23$0.62$0.62$0.3851%1.63$758.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$757.00$756.00Sep 10$0.19$0.19$0.8169%0.23$756.81
$748.00$747.00Sep 11$0.11$0.11$0.8986%0.12$747.89
$751.00$750.00Sep 11$0.17$0.17$0.8378%0.20$750.83
$749.00$748.00Sep 11$0.12$0.12$0.8884%0.14$748.88
$750.00$749.00Sep 11$0.14$0.14$0.8681%0.16$749.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.57, cheapest $2.43)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$757.00Sep 10Sep 11$2.6920.4%20.0%
$758.00Sep 10Sep 11$2.7119.8%19.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$757.00Sep 10Sep 11$2.4320.4%20.0%
$758.00Sep 10Sep 11$2.4519.8%19.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,195 found (cheapest 0.17% of stock, avg 4.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$758.00Sep 10$0.55$0.73$1.28$756.72$759.280.17%
$757.00Sep 10$1.15$0.33$1.48$755.52$758.480.20%
$759.00Sep 10$0.22$1.40$1.62$757.38$760.620.21%
$756.00Sep 10$1.94$0.14$2.08$753.92$758.080.27%
$760.00Sep 10$0.08$2.26$2.34$757.66$762.340.31%
$755.00Sep 10$2.88$0.07$2.95$752.05$757.950.39%
$761.00Sep 10$0.04$3.22$3.26$757.74$764.260.43%
$754.00Sep 10$3.85$0.04$3.89$750.11$757.890.51%
$762.00Sep 10$0.03$4.20$4.23$757.77$766.230.56%
$753.00Sep 10$4.84$0.03$4.87$748.13$757.870.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 409 found (cheapest 0.02% of stock, avg 1.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$760.00$755.00Sep 10$0.08$0.07$0.15$754.85$760.15
$760.00$756.00Sep 10$0.08$0.14$0.22$755.78$760.22
$759.00$755.00Sep 10$0.22$0.07$0.29$754.71$759.29
$759.00$756.00Sep 10$0.22$0.14$0.36$755.64$759.36
$760.00$757.00Sep 10$0.08$0.33$0.41$756.59$760.41
$759.00$757.00Sep 10$0.22$0.33$0.55$756.45$759.55
$758.00$755.00Sep 10$0.55$0.07$0.62$754.38$758.62
$758.00$756.00Sep 10$0.55$0.14$0.69$755.31$758.69
$758.00$757.00Sep 10$0.55$0.33$0.88$756.12$758.88
$763.00$754.00Sep 11$1.15$1.77$2.92$751.08$765.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 474 found (best R:R 1.08, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
732/733764/765Sep 18$0.52$0.4852%1.08$732.48$764.52
731/732764/765Sep 21$0.53$0.4750%1.13$731.47$764.53
721/722767/768Oct 2$0.54$0.4649%1.17$721.46$767.54
730/731765/766Sep 25$0.56$0.4447%1.27$730.44$765.56
730/731766/767Sep 25$0.54$0.4649%1.17$730.46$766.54
739/740764/765Sep 16$0.52$0.4851%1.08$739.48$764.52
732/733765/766Sep 18$0.49$0.5154%0.96$732.51$765.49
732/733764/765Sep 22$0.55$0.4548%1.22$732.45$764.55
723/724766/767Sep 30$0.54$0.4649%1.17$723.46$766.54
734/735764/765Sep 18$0.53$0.4750%1.13$734.47$764.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 265 found (best R:R 18.23, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Sep 24$0.42$4.5819%10.90
$700.00$710.00$720.00Sep 16$0.08$9.923%124.00
$725.00$730.00$735.00Oct 23$0.11$4.896%44.45
$756.00$757.00$758.00Sep 10$0.19$0.8140%4.26
$710.00$715.00$720.00Oct 2$0.06$4.944%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 24$0.26$4.7419%18.23
$745.00$750.00$755.00Sep 24$0.34$4.6616%13.71
$735.00$740.00$745.00Sep 24$0.21$4.7911%22.81
$740.00$745.00$750.00Sep 24$0.28$4.7213%16.86
$725.00$730.00$735.00Sep 24$0.12$4.887%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,051 found (best net $-1.47, 1,039 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$695.00$720.001:2Sep 24-$15.30$9.70
$725.00$740.001:2Sep 21-$6.95$8.05
$690.00$715.001:2Sep 23-$19.61$5.39
$705.00$725.001:2Sep 17-$15.74$4.26
$730.00$742.001:2Sep 23-$8.93$3.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$900.00$830.001:2Sep 11-$1.47$68.53
$821.00$795.001:2Oct 23-$12.91$13.09
$759.00$758.001:2Sep 10-$0.06$0.94
$760.00$759.001:2Sep 10-$0.54$0.46
$690.00$675.001:2Sep 23-$0.23$14.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 416 found (best yield 2.11%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$758.00Oct 23$15.970.490.0%2.11%2.13%1093
$759.00Oct 23$15.350.480.2%2.03%2.18%989
$760.00Oct 23$14.740.470.3%1.95%2.23%4685
$761.00Oct 23$14.150.470.4%1.87%2.29%76
$762.00Oct 23$13.570.460.6%1.79%2.34%1617
$763.00Oct 23$13.000.440.7%1.72%2.40%1110
$764.00Oct 23$12.440.430.8%1.64%2.46%56119
$765.00Oct 23$11.900.420.9%1.57%2.52%71886
$766.00Oct 23$11.360.411.1%1.50%2.58%3028
$767.00Oct 23$10.840.401.2%1.43%2.64%739

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,033,839
Total Puts 5,268,255
Put/Call Ratio 1.31
Net Difference -1,234,416

Prior's Put/Call Breakdown

Total Calls 3,622,023
Total Puts 4,682,887
Put/Call Ratio 1.29
Net Difference -1,060,864

Prior 7-Day Put/Call Summary

Total Calls 32,351,277
Total Puts 38,607,361
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All