Tour v527
SPY
State Street SPDR S&P 500 ETF Trust
$757.75 -0.61%
(9/10 15:20) ◀
|
Thursday, September 10, 2026 (3:25pm)
January 2026
|
▶ (9/10 15:30)
◀ 9/10 15:25 ▶

Option Volume

Detail
ℹ
Current (09/10 3:25pm) 9,477,911
Calls: 4,105,761 (43%)
Puts: 5,372,150 (57%)
Prior (09/09) 8,456,306
Calls: 3,688,603 (44%)
Puts: 4,767,703 (56%)
Current vs Prior +12.08%
Calls: +11.31% (Calls)
Puts: +12.68% (Puts)
Prior 7-Day Total 70,958,638
Calls: 32,351,277 (46%)
Puts: 38,607,361 (54%)
Prior 7-Day Average 10,136,948
Calls: 4,621,611 (46%)
Puts: 5,515,337 (54%)
Current vs Prior 7-Day Avg -6.50%
Calls: -11.16%
Puts: -2.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/10 3:25pm) $1.53B
Calls: $605.12M (39%)
Puts: $927.29M (61%)
Prior (09/09) $1.03B
Calls: $569.16M (55%)
Puts: $457.10M (45%)
Current vs Prior +49.32%
Calls: +6.32%
Puts: +102.86%
Prior 7-Day Total $8.46B
Calls: $4.47B (53%)
Puts: $4.00B (47%)
Prior 7-Day Average $1.21B
Calls: $638.27M (53%)
Puts: $570.76M (47%)
Current vs Prior 7-Day Avg +26.75%
Calls: -5.19%
Puts: +62.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/10 3:25pm) 1.31
Prior (09/09) 1.29
Current vs Prior +1.23%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +8.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/10 3:25pm) 9,970,770
Calls: 2,541,397 (25%)
Puts: 7,429,373 (75%)
Prior (09/09) 9,858,710
Calls: 2,457,192 (25%)
Puts: 7,401,518 (75%)
Current vs Prior +1.14%
Prior 7-Day Total 67,022,975
Calls: 17,401,327 (26%)
Puts: 49,621,648 (74%)
Prior 7-Day Average 9,574,710
Calls: 2,485,903 (26%)
Puts: 7,088,806 (74%)
Current vs Prior 7-Day Avg +4.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/10) | Next (09/11)Expiry (09/11) | Next (09/14)Expiry (09/11) | Next (09/18)Expiry (09/15) | Next (10/16)
Current 0.24% | 0.92%0.92% | 1.17%0.92% | 1.97%1.35% | 3.76%
Prior 0.62% | 0.96%0.14% | 0.96%0.96% | 1.82%1.58% | 3.52%
Current vs Prior -60.73% | -4.59%+567.97% | +21.82%-4.59% | +7.77%-14.47% | +6.57%
Prior 7-Day Avg 0.56% | 0.79%0.34% | 0.88%0.80% | 1.52%1.82% | 3.56%
Current vs 7-Day Avg -56.54% | +16.23%+172.13% | +33.04%+14.65% | +29.41%-25.99% | +5.42%
Prior 7-Day Eod 0.62% | 0.96%0.14% | 0.96%0.96% | 1.82%1.58% | 3.52%
Current vs 7-Day Eod -60.73% | -4.59%+567.97% | +21.82%-4.59% | +7.77%-14.47% | +6.57%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.12% | 0.29%
Calls: 0.91% | 0.26%
Puts: 1.33% | 0.31%
Prior 0.84% | 0.55%
Calls: 0.80% | 0.51%
Puts: 0.89% | 0.59%
Current vs Prior +33.33% | -47.27%
Prior 7-Day Avg 1.07% | 0.98%
Calls: 0.81% | 0.75%
Puts: 1.32% | 1.21%
Current vs 7-Day Avg +4.95% | -70.28%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($927.29M). Bearish P/C ratio of 1.31 indicates protective positioning. Put-heavy open interest (7,429,373 puts vs 2,541,397 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,883 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Sep 1154.0254.06$54.040.1%4550.999
$710.00Sep 1148.0348.07$48.050.1%7330.9984
$713.00Sep 1145.0445.08$45.060.1%3280.9928
$727.00Sep 1131.0831.11$31.100.1%1580.9868
$722.00Sep 1136.0636.10$36.080.1%1340.9958
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Sep 114.174.18$4.180.2%44.3K0.6145.5K
$840.00Sep 1082.1982.39$82.290.2%41.00--
$752.00Sep 163.713.72$3.720.3%1.1K0.35--
$759.00Sep 113.653.66$3.660.3%32.8K0.563.8K
$751.00Sep 163.453.46$3.460.3%4750.33--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 715 found (avg $0.37, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Sep 100.060.07$0.0714.3%608.8K0.091.6K
$759.00Sep 100.190.20$0.205.0%605.7K0.20536
$758.00Sep 100.500.51$0.512.0%489.3K0.42434
$773.00Sep 110.050.06$0.0616.7%6.8K0.025.3K
$772.00Sep 110.060.07$0.0714.3%6.6K0.027.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Sep 100.130.14$0.147.1%381.5K0.162.9K
$755.00Sep 100.060.07$0.0714.3%378.7K0.087.4K
$757.00Sep 100.320.33$0.333.0%657.1K0.335.3K
$758.00Sep 100.740.75$0.751.3%670.5K0.584.1K
$742.00Sep 110.260.27$0.273.7%4.9K0.061.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,415 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Sep 10137.61137.81$137.710.1%51.00--
$635.00Sep 10122.61122.81$122.710.2%41.005
$640.00Sep 10117.45117.81$117.630.3%51.00--
$645.00Sep 10112.43112.81$112.620.3%61.00--
$655.00Sep 10102.55102.81$102.680.3%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Sep 1114.1714.29$14.230.8%4.0K1.003.3K
$773.00Sep 1115.1715.29$15.230.8%2.9K1.002.0K
$774.00Sep 1116.1616.29$16.230.8%2.4K1.001.4K
$775.00Sep 1117.1617.29$17.230.8%2.1K1.001.1K
$776.00Sep 1118.1818.29$18.240.6%3251.0032

Most actively traded options today. High liquidity = easy entry/exit. 3,022 active (total vol 9.5M, top 670.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Sep 100.060.07$0.0714.3%608.8K0.091.6K
$759.00Sep 100.190.20$0.205.0%605.7K0.20536
$758.00Sep 100.500.51$0.512.0%489.3K0.42434
$761.00Sep 100.030.04$0.0425.0%317.4K0.044.3K
$762.00Sep 100.010.02$0.0250.0%246.6K0.024.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Sep 100.740.75$0.751.3%670.5K0.584.1K
$757.00Sep 100.320.33$0.333.0%657.1K0.335.3K
$759.00Sep 101.431.44$1.440.7%399.3K0.805.7K
$756.00Sep 100.130.14$0.147.1%381.5K0.162.9K
$755.00Sep 100.060.07$0.0714.3%378.7K0.087.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 64.6%, max 73.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$756.00Sep 10Oct 2323.2%13.3%73.8%55.6K554
$757.00Sep 10Oct 2321.5%13.2%62.7%172.1K732
$759.00Sep 10Oct 2321.0%12.9%62.6%605.8K545
$758.00Sep 10Oct 2320.9%13.1%59.4%489.4K437
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$756.00Sep 10Oct 2323.2%13.3%73.8%381.5K2.9K
$757.00Sep 10Oct 2321.5%13.2%62.7%657.1K5.4K
$759.00Sep 10Oct 2321.0%12.9%62.6%399.3K5.7K
$758.00Sep 10Oct 2320.9%13.1%59.4%670.5K4.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,096 found (best R:R 8.09, avg 5.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$718.00$719.00Sep 11$0.11$0.89$0.1199%8.09$718.11
$710.00$711.00Sep 11$0.17$0.83$0.1799%4.88$710.17
$704.00$705.00Sep 11$0.18$0.82$0.18100%4.56$704.18
$713.00$714.00Sep 11$0.18$0.82$0.1899%4.56$713.18
$707.00$708.00Sep 11$0.25$0.75$0.2599%3.00$707.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$800.00$799.00Sep 14$0.11$0.89$0.11100%8.09$799.89
$782.00$779.00Oct 23$1.42$1.58$1.4276%1.11$780.58
$803.00$802.00Sep 11$0.22$0.78$0.22100%3.55$802.78
$794.00$793.00Sep 11$0.23$0.77$0.23100%3.35$793.77
$777.00$776.00Sep 18$0.15$0.85$0.1592%5.67$776.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 831 found (best R:R 0.98, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Sep 24$2.47$2.47$2.5356%0.98$762.47
$765.00$770.00Sep 24$1.85$1.85$3.1566%0.59$766.85
$770.00$775.00Sep 24$1.25$1.25$3.7576%0.33$771.25
$775.00$780.00Sep 24$0.72$0.72$4.2885%0.17$775.72
$759.00$760.00Oct 2$0.60$0.60$0.4053%1.50$759.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$757.00$756.00Sep 10$0.19$0.19$0.8167%0.23$756.81
$748.00$747.00Sep 11$0.11$0.11$0.8986%0.12$747.89
$749.00$748.00Sep 11$0.13$0.13$0.8784%0.15$748.87
$752.00$751.00Sep 11$0.20$0.20$0.8075%0.25$751.80
$750.00$749.00Sep 11$0.14$0.14$0.8681%0.16$749.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.56, cheapest $2.43)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$757.00Sep 10Sep 11$2.6821.5%20.0%
$758.00Sep 10Sep 11$2.6920.9%20.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$757.00Sep 10Sep 11$2.4321.5%20.0%
$758.00Sep 10Sep 11$2.4420.9%20.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,198 found (cheapest 0.17% of stock, avg 4.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$758.00Sep 10$0.51$0.75$1.26$756.74$759.260.17%
$757.00Sep 10$1.10$0.33$1.43$755.57$758.430.19%
$759.00Sep 10$0.20$1.44$1.64$757.36$760.640.22%
$756.00Sep 10$1.88$0.14$2.02$753.98$758.020.27%
$760.00Sep 10$0.07$2.31$2.38$757.62$762.380.31%
$755.00Sep 10$2.82$0.07$2.89$752.11$757.890.38%
$761.00Sep 10$0.04$3.27$3.31$757.69$764.310.44%
$754.00Sep 10$3.79$0.04$3.83$750.17$757.830.51%
$762.00Sep 10$0.02$4.26$4.28$757.72$766.280.56%
$753.00Sep 10$4.78$0.03$4.81$748.19$757.810.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 409 found (cheapest 0.02% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$760.00$755.00Sep 10$0.07$0.07$0.14$754.86$760.14
$760.00$756.00Sep 10$0.07$0.14$0.21$755.79$760.21
$759.00$756.00Sep 10$0.20$0.14$0.34$755.66$759.34
$759.00$755.00Sep 10$0.20$0.07$0.27$754.73$759.27
$760.00$757.00Sep 10$0.07$0.33$0.40$756.60$760.40
$759.00$757.00Sep 10$0.20$0.33$0.53$756.47$759.53
$758.00$757.00Sep 10$0.51$0.33$0.84$756.16$758.84
$758.00$756.00Sep 10$0.51$0.14$0.65$755.35$758.65
$758.00$755.00Sep 10$0.51$0.07$0.58$754.42$758.58
$762.00$753.00Sep 11$1.42$1.53$2.95$750.05$764.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 492 found (best R:R 1.22, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
731/732764/765Sep 22$0.55$0.4549%1.22$731.45$764.55
733/734764/765Sep 21$0.55$0.4549%1.22$733.45$764.55
732/733764/765Sep 18$0.52$0.4852%1.08$732.48$764.52
730/731764/765Sep 22$0.54$0.4650%1.17$730.46$764.54
721/722767/768Oct 2$0.54$0.4649%1.17$721.46$767.54
736/737764/765Sep 18$0.55$0.4548%1.22$736.45$764.55
733/734765/766Sep 21$0.52$0.4851%1.08$733.48$765.52
723/724766/767Sep 30$0.54$0.4649%1.17$723.46$766.54
735/736764/765Sep 21$0.56$0.4447%1.27$735.44$764.56
725/726766/767Sep 30$0.55$0.4548%1.22$725.45$766.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 245 found (best R:R 13.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Sep 24$0.41$4.5918%11.20
$700.00$710.00$720.00Sep 16$0.07$9.933%141.86
$756.00$757.00$758.00Sep 10$0.19$0.8142%4.26
$725.00$730.00$735.00Oct 23$0.12$4.886%40.67
$726.00$730.00$734.00Oct 9$0.09$3.916%43.44
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Sep 24$0.34$4.6618%13.71
$765.00$770.00$775.00Sep 24$0.39$4.6118%11.82
$740.00$745.00$750.00Sep 24$0.27$4.7313%17.52
$745.00$750.00$755.00Sep 24$0.35$4.6516%13.29
$735.00$740.00$745.00Sep 24$0.21$4.7911%22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,051 found (best net $-1.32, 1,037 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$695.00$720.001:2Sep 24-$15.19$9.81
$725.00$740.001:2Sep 21-$7.04$7.96
$690.00$715.001:2Sep 23-$19.37$5.63
$705.00$725.001:2Sep 17-$15.21$4.79
$730.00$742.001:2Sep 23-$9.01$2.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$900.00$830.001:2Sep 11-$1.32$68.68
$821.00$795.001:2Oct 23-$13.02$12.98
$759.00$758.001:2Sep 10-$0.06$0.94
$760.00$759.001:2Sep 10-$0.57$0.43
$690.00$675.001:2Sep 23-$0.26$14.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 414 found (best yield 2.11%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$758.00Oct 23$15.980.490.0%2.11%2.14%1103
$759.00Oct 23$15.360.470.2%2.03%2.19%989
$760.00Oct 23$14.750.470.3%1.95%2.24%4885
$761.00Oct 23$14.160.460.4%1.87%2.30%76
$762.00Oct 23$13.580.450.6%1.79%2.35%1617
$763.00Oct 23$13.010.440.7%1.72%2.41%1410
$764.00Oct 23$12.450.430.8%1.64%2.47%56119
$765.00Oct 23$11.900.421.0%1.57%2.53%81886
$766.00Oct 23$11.370.411.1%1.50%2.59%3028
$767.00Oct 23$10.850.401.2%1.43%2.65%739

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,105,761
Total Puts 5,372,150
Put/Call Ratio 1.31
Net Difference -1,266,389

Prior's Put/Call Breakdown

Total Calls 3,688,603
Total Puts 4,767,703
Put/Call Ratio 1.29
Net Difference -1,079,100

Prior 7-Day Put/Call Summary

Total Calls 32,351,277
Total Puts 38,607,361
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All