Tour v527
SPY
State Street SPDR S&P 500 ETF Trust
$757.83 -0.60%
$758.54 (+0.09%)🌙
as of 09/10 04:20 PM
(9/10 16:15) ◀
|
Thursday, September 10, 2026 (4:20pm)
January 2026
|
▶ (9/10 18:04)
◀ 9/10 16:20 ▶

Option Volume

Detail
ℹ
Current (09/10 4:20pm) 10,536,131
Calls: 4,542,979 (43%)
Puts: 5,993,152 (57%)
Prior (09/09) 9,394,985
Calls: 4,070,635 (43%)
Puts: 5,324,350 (57%)
Current vs Prior +12.15%
Calls: +11.60% (Calls)
Puts: +12.56% (Puts)
Prior 7-Day Total 70,958,638
Calls: 32,351,277 (46%)
Puts: 38,607,361 (54%)
Prior 7-Day Average 10,136,948
Calls: 4,621,611 (46%)
Puts: 5,515,337 (54%)
Current vs Prior 7-Day Avg +3.94%
Calls: -1.70%
Puts: +8.66%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/10 4:20pm) $1.58B
Calls: $730.67M (46%)
Puts: $853.59M (54%)
Prior (09/09) $1.10B
Calls: $523.62M (47%)
Puts: $579.78M (53%)
Current vs Prior +43.58%
Calls: +39.54%
Puts: +47.23%
Prior 7-Day Total $8.46B
Calls: $4.47B (53%)
Puts: $4.00B (47%)
Prior 7-Day Average $1.21B
Calls: $638.27M (53%)
Puts: $570.76M (47%)
Current vs Prior 7-Day Avg +31.04%
Calls: +14.48%
Puts: +49.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/10 4:20pm) 1.32
Prior (09/09) 1.31
Current vs Prior +0.86%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +9.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/10 4:20pm) 9,970,770
Calls: 2,541,397 (25%)
Puts: 7,429,373 (75%)
Prior (09/09) 9,858,710
Calls: 2,457,192 (25%)
Puts: 7,401,518 (75%)
Current vs Prior +1.14%
Prior 7-Day Total 67,022,975
Calls: 17,401,327 (26%)
Puts: 49,621,648 (74%)
Prior 7-Day Average 9,574,710
Calls: 2,485,903 (26%)
Puts: 7,088,806 (74%)
Current vs Prior 7-Day Avg +4.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/10) | Next (09/11)Expiry (09/11) | Next (09/14)Expiry (09/11) | Next (09/18)Expiry (09/15) | Next (10/16)
Current 0.23% | 0.91%0.91% | 1.17%0.91% | 1.96%1.34% | 3.75%
Prior 0.62% | 0.96%0.14% | 0.96%0.96% | 1.82%1.58% | 3.52%
Current vs Prior +46.45% | +21.27%+561.22% | +21.26%-5.56% | +7.62%-14.64% | +6.29%
Prior 7-Day Avg 0.56% | 0.79%0.34% | 0.88%0.80% | 1.52%1.82% | 3.56%
Current vs 7-Day Avg +62.06% | +47.73%+169.38% | +32.43%+13.49% | +29.23%-26.15% | +5.14%
Prior 7-Day Eod 0.62% | 0.96%0.14% | 0.96%0.96% | 1.82%1.58% | 3.52%
Current vs 7-Day Eod +46.45% | +21.27%+561.22% | +21.26%-5.56% | +7.62%-14.64% | +6.29%
Sentiment BEARISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.80% | 0.89%
Calls: 0.48% | 0.96%
Puts: 1.11% | 0.82%
Prior 0.84% | 0.55%
Calls: 0.80% | 0.51%
Puts: 0.89% | 0.59%
Current vs Prior -4.76% | +61.82%
Prior 7-Day Avg 1.07% | 0.98%
Calls: 0.81% | 0.75%
Puts: 1.32% | 1.21%
Current vs 7-Day Avg -25.03% | -8.78%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.32 indicates protective positioning. Put-heavy open interest (7,429,373 puts vs 2,541,397 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BEARISHBEARISHBEARISH
16:15BEARISHBEARISHBEARISH
16:10BEARISHBEARISHBEARISH
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,650 of results (avg 3.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Sep 1136.8636.93$36.890.2%1660.9958
$723.00Sep 1135.8635.93$35.890.2%1600.9917
$727.00Sep 1131.8731.94$31.910.2%2490.9968
$760.00Sep 154.124.13$4.130.2%3.4K0.46593
$758.00Sep 113.563.57$3.570.3%61.5K0.541.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Sep 163.133.14$3.140.3%7310.31--
$750.00Sep 162.912.92$2.920.3%1.5K0.291.7K
$753.00Sep 152.702.71$2.710.4%1.3K0.33--
$748.00Sep 162.512.52$2.510.4%4110.25--
$739.00Sep 304.774.79$4.780.4%6720.261.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 721 found (avg $0.36, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Sep 100.120.13$0.137.7%647.4K0.29536
$758.00Sep 100.690.71$0.702.9%541.4K1.00434
$772.00Sep 110.050.06$0.0616.7%7.8K0.027.2K
$771.00Sep 110.080.09$0.0911.1%8.7K0.033.6K
$770.00Sep 110.120.13$0.137.7%26.7K0.0524.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Sep 100.090.10$0.1010.0%723.4K1.004.1K
$759.00Sep 100.510.53$0.523.8%415.6K1.005.7K
$743.00Sep 110.200.21$0.214.8%8.7K0.052.1K
$741.00Sep 110.150.16$0.166.3%4.8K0.043.3K
$742.00Sep 110.180.19$0.195.3%7.1K0.041.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,434 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Sep 10138.08138.95$138.510.6%51.00--
$635.00Sep 10123.07123.78$123.430.6%41.005
$640.00Sep 10118.08118.78$118.430.6%51.00--
$645.00Sep 10112.88113.78$113.330.8%61.00--
$610.00Sep 11146.71150.07$148.392.3%101.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Sep 100.090.10$0.1010.0%723.4K1.004.1K
$759.00Sep 100.510.53$0.523.8%415.6K1.005.7K
$760.00Sep 101.371.48$1.437.7%151.7K1.0010.5K
$761.00Sep 102.362.48$2.425.0%55.9K1.005.4K
$762.00Sep 103.363.48$3.423.5%25.1K1.006.2K

Most actively traded options today. High liquidity = easy entry/exit. 3,093 active (total vol 10.5M, top 723.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Sep 100.000.01$0.01100.0%656.8K0.021.6K
$759.00Sep 100.120.13$0.137.7%647.4K0.29536
$758.00Sep 100.690.71$0.702.9%541.4K1.00434
$761.00Sep 100.000.01$0.01100.0%330.4K0.014.3K
$762.00Sep 100.000.01$0.01100.0%258.6K0.014.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Sep 100.090.10$0.1010.0%723.4K1.004.1K
$757.00Sep 100.010.02$0.0250.0%717.4K0.055.3K
$756.00Sep 100.000.01$0.01100.0%422.8K0.012.9K
$759.00Sep 100.510.53$0.523.8%415.6K1.005.7K
$755.00Sep 100.000.01$0.01100.0%401.9K0.017.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,084 found (best R:R 1.38, avg 4.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$718.00$719.00Sep 11$0.55$0.45$0.5599%0.82$718.55
$725.00$726.00Oct 9$0.47$0.53$0.4781%1.13$725.47
$724.00$725.00Sep 18$0.60$0.40$0.6091%0.67$724.60
$739.00$740.00Sep 30$0.43$0.57$0.4374%1.33$739.43
$741.00$742.00Sep 18$0.51$0.49$0.5179%0.96$741.51
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$759.00$758.00Sep 10$0.42$0.58$0.42100%1.38$758.58
$765.00$764.00Sep 21$0.12$0.88$0.1266%7.33$764.88
$775.00$774.00Sep 18$0.39$0.61$0.3989%1.56$774.61
$760.00$755.00Sep 24$2.00$3.00$2.0055%1.50$758.00
$771.00$770.00Oct 9$0.18$0.82$0.1867%4.56$770.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 817 found (best R:R 1.06, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Sep 24$2.57$2.57$2.4355%1.06$762.57
$765.00$770.00Sep 24$1.94$1.94$3.0665%0.63$766.94
$770.00$775.00Sep 24$1.31$1.31$3.6975%0.36$771.31
$775.00$780.00Sep 24$0.77$0.77$4.2384%0.18$775.77
$780.00$785.00Sep 24$0.40$0.40$4.6091%0.09$780.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$750.00$749.00Sep 11$0.12$0.12$0.8884%0.14$749.88
$752.00$751.00Sep 11$0.17$0.17$0.8379%0.20$751.83
$751.00$750.00Sep 11$0.14$0.14$0.8682%0.16$750.86
$755.00$754.00Sep 11$0.27$0.27$0.7368%0.37$754.73
$753.00$752.00Sep 11$0.19$0.19$0.8175%0.23$752.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,211 found (cheapest 0.09% of stock, avg 4.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$759.00Sep 10$0.13$0.52$0.65$758.35$759.650.09%
$758.00Sep 10$0.70$0.10$0.80$757.20$758.800.11%
$760.00Sep 10$0.01$1.43$1.44$758.56$761.440.19%
$757.00Sep 10$1.62$0.02$1.64$755.36$758.640.22%
$761.00Sep 10$0.01$2.42$2.43$758.57$763.430.32%
$756.00Sep 10$2.62$0.01$2.63$753.37$758.630.35%
$762.00Sep 10$0.01$3.42$3.43$758.57$765.430.45%
$755.00Sep 10$3.59$0.01$3.60$751.40$758.600.48%
$763.00Sep 10$0.01$4.42$4.43$758.57$767.430.58%
$754.00Sep 10$4.57$0.01$4.58$749.42$758.580.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.35% of stock, avg 1.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$763.00$754.00Sep 11$1.23$1.44$2.67$751.33$765.67
$763.00$755.00Sep 11$1.23$1.71$2.94$752.06$765.94
$762.00$754.00Sep 11$1.59$1.44$3.03$750.97$765.03
$762.00$755.00Sep 11$1.59$1.71$3.30$751.70$765.30
$763.00$756.00Sep 11$1.23$2.00$3.23$752.77$766.23
$762.00$756.00Sep 11$1.59$2.00$3.59$752.41$765.59
$761.00$754.00Sep 11$1.99$1.44$3.43$750.57$764.43
$761.00$755.00Sep 11$1.99$1.71$3.70$751.30$764.70
$761.00$756.00Sep 11$1.99$2.00$3.99$752.01$764.99
$763.00$757.00Sep 11$1.23$2.33$3.56$753.44$766.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 370 found (best R:R 1.04, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
725/726767/768Sep 25$0.51$0.4954%1.04$725.49$767.51
721/722767/768Sep 30$0.53$0.4751%1.13$721.47$767.53
725/726766/767Sep 25$0.52$0.4852%1.08$725.48$766.52
732/733766/767Sep 21$0.50$0.5054%1.00$732.50$766.50
731/732765/766Sep 22$0.53$0.4750%1.13$731.47$765.53
733/734767/768Sep 18$0.46$0.5457%0.85$733.54$767.46
732/733765/766Sep 21$0.52$0.4851%1.08$732.48$765.52
735/736765/766Sep 22$0.56$0.4447%1.27$735.44$765.56
729/730767/768Sep 25$0.52$0.4851%1.08$729.48$767.52
735/736766/767Sep 21$0.52$0.4851%1.08$735.48$766.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 362 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$758.00$759.00$760.00Sep 10$0.45$0.5598%1.22
$757.00$758.00$759.00Sep 10$0.35$0.6568%1.86
$700.00$710.00$720.00Sep 16$0.08$9.922%124.00
$710.00$715.00$720.00Oct 9$0.06$4.944%82.33
$759.00$760.00$761.00Sep 10$0.12$0.8827%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$756.00$757.00$758.00Sep 10$0.07$0.9399%13.29
$757.00$758.00$759.00Sep 10$0.34$0.6695%1.94
$745.00$750.00$755.00Sep 24$0.34$4.6616%13.71
$735.00$740.00$745.00Sep 24$0.20$4.8010%24.00
$740.00$745.00$750.00Sep 24$0.27$4.7313%17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,065 found (best net $-1.81, 1,051 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$695.00$720.001:2Sep 24-$16.02$8.98
$725.00$740.001:2Sep 21-$7.28$7.72
$690.00$715.001:2Sep 23-$20.53$4.47
$705.00$725.001:2Sep 17-$15.26$4.74
$730.00$742.001:2Sep 23-$9.29$2.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$900.00$830.001:2Sep 11-$1.81$68.19
$895.00$828.001:2Sep 30-$3.86$63.14
$821.00$795.001:2Oct 23-$13.28$12.72
$761.00$760.001:2Sep 10-$0.44$0.56
$670.00$650.001:2Sep 21-$0.12$19.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 421 found (best yield 2.16%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$758.00Oct 23$16.370.500.0%2.16%2.18%1403
$759.00Oct 23$15.750.480.1%2.08%2.23%1009
$760.00Oct 23$15.130.470.3%2.00%2.28%5185
$761.00Oct 23$14.530.470.4%1.92%2.34%76
$762.00Oct 23$13.940.460.6%1.84%2.39%2017
$763.00Oct 23$13.350.450.7%1.76%2.44%1410
$764.00Oct 23$12.790.440.8%1.69%2.50%57119
$765.00Oct 23$12.230.430.9%1.61%2.56%81886
$766.00Oct 23$11.690.421.1%1.54%2.62%3228
$767.00Oct 23$11.150.411.2%1.47%2.68%739

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,542,979
Total Puts 5,993,152
Put/Call Ratio 1.32
Net Difference -1,450,173

Prior's Put/Call Breakdown

Total Calls 4,070,635
Total Puts 5,324,350
Put/Call Ratio 1.31
Net Difference -1,253,715

Prior 7-Day Put/Call Summary

Total Calls 32,351,277
Total Puts 38,607,361
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All