Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$769.64 +0.74%
$769.69 (+0.01%)🌙
as of 10/02 04:20 PM
(10/2 16:15) ◀
|
Friday, October 2, 2026 (4:20pm)
January 2026
|
▶ (10/2 18:03)
◀ 10/2 16:20 ▶

Option Volume

Detail
ℹ
Current (10/02 4:20pm) 13,794,992
Calls: 6,261,326 (45%)
Puts: 7,533,666 (55%)
Prior (10/01) 14,602,694
Calls: 6,842,633 (47%)
Puts: 7,760,061 (53%)
Current vs Prior -5.53%
Calls: -8.50% (Calls)
Puts: -2.92% (Puts)
Prior 7-Day Total 89,001,123
Calls: 43,402,820 (49%)
Puts: 45,598,303 (51%)
Prior 7-Day Average 12,714,446
Calls: 6,200,402 (49%)
Puts: 6,514,043 (51%)
Current vs Prior 7-Day Avg +8.50%
Calls: +0.98%
Puts: +15.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/02 4:20pm) $1.18B
Calls: $697.86M (59%)
Puts: $486.78M (41%)
Prior (10/01) $2.09B
Calls: $1.62B (77%)
Puts: $474.31M (23%)
Current vs Prior -43.41%
Calls: -56.90%
Puts: +2.63%
Prior 7-Day Total $12.56B
Calls: $6.86B (55%)
Puts: $5.70B (45%)
Prior 7-Day Average $1.79B
Calls: $979.36M (55%)
Puts: $814.92M (45%)
Current vs Prior 7-Day Avg -33.98%
Calls: -28.74%
Puts: -40.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02 4:20pm) 1.20
Prior (10/01) 1.13
Current vs Prior +6.10%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +14.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/02 4:20pm) 6,895,934
Calls: 2,214,405 (32%)
Puts: 4,681,529 (68%)
Prior (10/01) 6,686,013
Calls: 2,092,322 (31%)
Puts: 4,593,691 (69%)
Current vs Prior +3.14%
Prior 7-Day Total 56,152,826
Calls: 16,223,465 (29%)
Puts: 39,929,361 (71%)
Prior 7-Day Average 8,021,832
Calls: 2,317,637 (29%)
Puts: 5,704,194 (71%)
Current vs Prior 7-Day Avg -14.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/15) | Next (11/20)
Current 0.16% | 0.59%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Prior 0.76% | 1.01%0.76% | 1.01%0.76% | 1.60%2.37% | 4.40%
Current vs Prior -23.21% | -22.89%-79.23% | -42.23%-79.23% | -23.30%-26.21% | -6.73%
Prior 7-Day Avg 0.58% | 0.85%0.39% | 0.90%0.81% | 1.61%2.39% | 4.47%
Current vs 7-Day Avg +0.74% | -8.51%-59.46% | -34.65%-80.40% | -23.97%-26.91% | -8.16%
Prior 7-Day Eod 0.76% | 1.01%0.76% | 1.01%0.76% | 1.60%2.37% | 4.40%
Current vs 7-Day Eod -23.21% | -22.89%-79.23% | -42.23%-79.23% | -23.30%-26.21% | -6.73%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.63% | 0.87%
Calls: 0.76% | 0.77%
Puts: 0.50% | 0.97%
Prior 0.64% | 0.54%
Calls: 0.82% | 0.44%
Puts: 0.46% | 0.63%
Current vs Prior -1.56% | +61.11%
Prior 7-Day Avg 0.98% | 0.76%
Calls: 1.13% | 0.87%
Puts: 0.84% | 0.65%
Current vs 7-Day Avg -35.90% | +14.47%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.20 indicates protective positioning. Put-heavy open interest (4,681,529 puts vs 2,214,405 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BULLISHBEARISHBEARISH
16:15BULLISHBEARISHBEARISH
16:10BULLISHBEARISHBEARISH
16:05BULLISHBEARISHBEARISH
16:00BULLISHBEARISHBEARISH
15:55BULLISHBEARISHBEARISH
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,356 of results (avg 2.9%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 25.075.08$5.080.2%30.5K0.9911.0K
$766.00Oct 24.074.08$4.080.2%29.0K0.998.9K
$772.00Oct 93.673.68$3.680.3%12.3K0.442.4K
$770.00Oct 156.906.92$6.910.3%6940.50364
$773.00Oct 93.193.20$3.200.3%4.1K0.401.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 155.955.96$5.960.2%1.9K0.5024
$770.00Oct 94.084.09$4.090.2%25.9K0.504.6K
$774.00Oct 23.933.94$3.940.3%23.2K1.00500
$778.00Nov 1315.8015.86$15.830.4%100.57--
$775.00Oct 24.924.94$4.930.4%17.3K1.00100

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 686 found (avg $0.37, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 20.200.21$0.214.8%854.8K1.0018.7K
$778.00Oct 50.070.08$0.0812.5%19.0K0.041.2K
$777.00Oct 50.120.13$0.137.7%22.9K0.062.8K
$776.00Oct 50.190.20$0.205.0%22.1K0.092.5K
$775.00Oct 50.310.32$0.323.1%50.5K0.143.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 20.130.14$0.147.1%627.8K1.004.2K
$771.00Oct 20.940.95$0.951.1%325.6K1.001.6K
$759.00Oct 50.100.11$0.119.1%15.1K0.041.5K
$761.00Oct 50.170.18$0.185.6%19.4K0.071.5K
$757.00Oct 50.060.07$0.0714.3%6.6K0.031.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,218 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 2149.58150.34$149.960.5%391.0034
$625.00Oct 2144.62145.38$145.000.5%4691.0042
$630.00Oct 2139.70140.33$140.010.4%171.0026
$635.00Oct 2134.66135.32$134.990.5%271.0029
$640.00Oct 2129.68130.36$130.020.5%291.0042
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 20.130.14$0.147.1%627.8K1.004.2K
$771.00Oct 20.940.95$0.951.1%325.6K1.001.6K
$772.00Oct 21.931.94$1.940.5%170.4K1.003.1K
$773.00Oct 22.922.94$2.930.7%58.0K1.00825
$774.00Oct 23.933.94$3.940.3%23.2K1.00500

Most actively traded options today. High liquidity = easy entry/exit. 2,780 active (total vol 13.7M, top 977.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 20.200.21$0.214.8%854.8K1.0018.7K
$771.00Oct 20.010.02$0.0250.0%682.8K0.068.8K
$772.00Oct 20.000.01$0.01100.0%650.8K0.0218.8K
$773.00Oct 20.000.01$0.01100.0%561.0K0.0110.3K
$769.00Oct 21.071.08$1.080.9%541.9K0.955.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 20.010.02$0.0250.0%977.8K0.063.0K
$768.00Oct 20.010.02$0.0250.0%773.7K0.033.9K
$770.00Oct 20.130.14$0.147.1%627.8K1.004.2K
$767.00Oct 20.000.01$0.01100.0%505.9K0.015.0K
$765.00Oct 20.000.01$0.01100.0%444.8K0.0111.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 734 found (best R:R 2.12, avg 3.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$750.00$751.00Oct 23$0.32$0.68$0.3280%2.12$750.32
$641.00$642.00Oct 30$0.58$0.42$0.5899%0.72$641.58
$715.00$716.00Oct 16$0.58$0.42$0.5897%0.72$715.58
$756.00$757.00Oct 5$0.59$0.41$0.5998%0.69$756.59
$701.00$702.00Oct 16$0.60$0.40$0.6098%0.67$701.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$779.00Oct 6$0.58$0.42$0.5897%0.72$779.42
$790.00$789.00Oct 30$0.41$0.59$0.4178%1.44$789.59
$781.00$780.00Oct 7$0.58$0.42$0.5894%0.72$780.42
$779.00$778.00Oct 30$0.35$0.65$0.3562%1.86$778.65
$796.00$795.00Nov 6$0.55$0.45$0.5580%0.82$795.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 566 found (best R:R 2.45, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$771.00Nov 13$0.71$0.71$0.2949%2.45$770.71
$772.00$773.00Nov 13$0.60$0.60$0.4052%1.50$772.60
$770.00$771.00Nov 6$0.62$0.62$0.3849%1.63$770.62
$772.00$773.00Nov 6$0.59$0.59$0.4152%1.44$772.59
$771.00$772.00Nov 6$0.60$0.60$0.4051%1.50$771.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$764.00$763.00Oct 5$0.10$0.10$0.9086%0.11$763.90
$762.00$761.00Oct 6$0.11$0.11$0.8985%0.12$761.89
$759.00$758.00Oct 8$0.12$0.12$0.8884%0.14$758.88
$765.00$764.00Oct 5$0.12$0.12$0.8882%0.14$764.88
$766.00$765.00Oct 5$0.16$0.16$0.8478%0.19$765.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,052 found (cheapest 0.05% of stock, avg 3.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$770.00Oct 2$0.21$0.14$0.35$769.65$770.350.05%
$771.00Oct 2$0.02$0.95$0.97$770.03$771.970.13%
$769.00Oct 2$1.08$0.02$1.10$767.90$770.100.14%
$772.00Oct 2$0.01$1.94$1.95$770.05$773.950.25%
$768.00Oct 2$2.08$0.02$2.10$765.90$770.100.27%
$773.00Oct 2$0.01$2.93$2.94$770.06$775.940.38%
$767.00Oct 2$3.08$0.01$3.09$763.91$770.090.40%
$774.00Oct 2$0.01$3.94$3.95$770.05$777.950.51%
$770.00Oct 5$2.03$1.88$3.91$766.09$773.910.51%
$771.00Oct 5$1.52$2.37$3.89$767.11$774.890.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 351 found (cheapest 0.01% of stock, avg 1.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$771.00$769.00Oct 2$0.02$0.02$0.04$768.96$771.04
$774.00$765.00Oct 5$0.50$0.52$1.02$763.98$775.02
$774.00$766.00Oct 5$0.50$0.68$1.18$764.82$775.18
$773.00$765.00Oct 5$0.75$0.52$1.27$763.73$774.27
$773.00$766.00Oct 5$0.75$0.68$1.43$764.57$774.43
$774.00$767.00Oct 5$0.50$0.89$1.39$765.61$775.39
$773.00$767.00Oct 5$0.75$0.89$1.64$765.36$774.64
$772.00$765.00Oct 5$1.09$0.52$1.61$763.39$773.61
$774.00$768.00Oct 5$0.50$1.15$1.65$766.35$775.65
$772.00$766.00Oct 5$1.09$0.68$1.77$764.23$773.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 374 found (best R:R 0.96, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
750/751776/777Oct 14$0.49$0.5151%0.96$750.51$776.49
743/744779/780Oct 23$0.50$0.5050%1.00$743.50$779.50
754/755776/777Oct 13$0.49$0.5151%0.96$754.51$776.49
750/751777/778Oct 14$0.46$0.5454%0.85$750.54$777.46
745/746779/780Oct 23$0.51$0.4949%1.04$745.49$779.51
750/751778/779Oct 14$0.43$0.5756%0.75$750.57$778.43
748/749779/780Oct 23$0.53$0.4746%1.13$748.47$779.53
753/754776/777Oct 13$0.47$0.5352%0.89$753.53$776.47
747/748779/780Oct 23$0.52$0.4847%1.08$747.48$779.52
754/755775/776Oct 12$0.48$0.5251%0.92$754.52$775.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 331 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$771.00$772.00Oct 2$0.18$0.8298%4.56
$720.00$730.00$740.00Nov 13$0.11$9.899%89.91
$769.00$770.00$771.00Oct 2$0.68$0.3289%0.47
$700.00$710.00$720.00Nov 13$0.19$9.815%51.63
$767.00$768.00$769.00Oct 5$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$768.00$769.00$770.00Oct 2$0.12$0.8897%7.33
$769.00$770.00$771.00Oct 2$0.69$0.3194%0.45
$768.00$769.00$770.00Oct 5$0.07$0.9316%13.29
$766.00$767.00$768.00Oct 5$0.05$0.9512%19.00
$780.00$782.00$784.00Oct 14$0.08$1.929%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,026 found (best net $-4.01, 1,019 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$728.00$750.001:2Oct 15-$1.47$20.53
$690.00$724.001:2Nov 6-$19.08$14.92
$768.00$769.001:2Oct 2-$0.08$0.92
$865.00$885.001:2Nov 13$0.00$20.00
$800.00$805.001:2Oct 15-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$840.00$807.001:2Oct 6-$4.01$28.99
$840.00$810.001:2Oct 7-$10.11$19.89
$815.00$795.001:2Oct 23-$5.23$14.77
$840.00$813.001:2Oct 30-$15.93$11.07
$802.00$789.001:2Oct 12-$5.97$7.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 348 found (best yield 2.05%, avg 0.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Nov 13$15.770.510.1%2.05%2.10%13874
$771.00Nov 13$15.200.500.2%1.97%2.15%4978
$772.00Nov 13$14.590.480.3%1.90%2.20%2923
$773.00Nov 13$14.000.470.4%1.82%2.26%1011
$774.00Nov 13$13.430.470.6%1.74%2.31%72
$775.00Nov 13$12.860.460.7%1.67%2.37%8558
$776.00Nov 13$12.300.450.8%1.60%2.42%112
$777.00Nov 13$11.770.441.0%1.53%2.49%46
$778.00Nov 13$11.240.431.1%1.46%2.55%153
$779.00Nov 13$10.740.411.2%1.40%2.61%7720

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,261,326
Total Puts 7,533,666
Put/Call Ratio 1.20
Net Difference -1,272,340

Prior's Put/Call Breakdown

Total Calls 6,842,633
Total Puts 7,760,061
Put/Call Ratio 1.13
Net Difference -917,428

Prior 7-Day Put/Call Summary

Total Calls 43,402,820
Total Puts 45,598,303
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All