Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$776.14 +0.84%
(10/5 15:12) ◀
|
Monday, October 5, 2026 (3:15pm)
January 2026
|
▶ (10/5 15:15)
◀ 10/5 15:15 ▶

Option Volume

Detail
ℹ
Current (10/05 3:15pm) 10,484,051
Calls: 5,381,868 (51%)
Puts: 5,102,183 (49%)
Prior (10/02) 12,284,931
Calls: 5,575,119 (45%)
Puts: 6,709,812 (55%)
Current vs Prior -14.66%
Calls: -3.47% (Calls)
Puts: -23.96% (Puts)
Prior 7-Day Total 90,227,482
Calls: 44,008,208 (49%)
Puts: 46,219,274 (51%)
Prior 7-Day Average 12,889,640
Calls: 6,286,886 (49%)
Puts: 6,602,753 (51%)
Current vs Prior 7-Day Avg -18.66%
Calls: -14.40%
Puts: -22.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 3:15pm) $1.55B
Calls: $1.36B (88%)
Puts: $192.78M (12%)
Prior (10/02) $1.16B
Calls: $529.59M (46%)
Puts: $629.69M (54%)
Current vs Prior +33.79%
Calls: +156.47%
Puts: -69.39%
Prior 7-Day Total $11.74B
Calls: $6.68B (57%)
Puts: $5.06B (43%)
Prior 7-Day Average $1.68B
Calls: $953.86M (57%)
Puts: $723.17M (43%)
Current vs Prior 7-Day Avg -7.52%
Calls: +42.39%
Puts: -73.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 3:15pm) 0.95
Prior (10/02) 1.20
Current vs Prior -21.23%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -9.55%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05 3:15pm) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Prior (10/02) 6,895,934
Calls: 2,214,405 (32%)
Puts: 4,681,529 (68%)
Current vs Prior -2.28%
Prior 7-Day Total 55,106,620
Calls: 16,175,836 (29%)
Puts: 38,930,784 (71%)
Prior 7-Day Average 7,872,374
Calls: 2,310,833 (29%)
Puts: 5,561,540 (71%)
Current vs Prior 7-Day Avg -14.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.21% | 0.52%0.21% | 0.71%1.01% | 1.65%1.54% | 3.96%
Prior 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs Prior -64.16% | -32.96%+32.49% | +20.92%+534.89% | +34.74%-12.18% | -3.60%
Prior 7-Day Avg 0.59% | 0.86%0.39% | 0.87%0.72% | 1.57%2.28% | 4.37%
Current vs 7-Day Avg -64.16% | -38.67%-46.51% | -18.43%+39.86% | +5.34%-32.65% | -9.49%
Prior 7-Day Eod 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs 7-Day Eod -64.16% | -32.96%+32.49% | +20.92%+534.89% | +34.74%-12.18% | -3.60%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.83% | 0.49%
Calls: 1.79% | 0.53%
Puts: 1.87% | 0.45%
Prior 0.63% | 0.87%
Calls: 0.76% | 0.77%
Puts: 0.50% | 0.97%
Current vs Prior +190.48% | -43.68%
Prior 7-Day Avg 1.01% | 0.82%
Calls: 1.17% | 0.90%
Puts: 0.84% | 0.73%
Current vs 7-Day Avg +81.96% | -39.93%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($1.36B) vs puts ($192.78M). P/C ratio dropping 21% - sentiment shifting bullish. Put-heavy open interest (4,480,557 puts vs 2,258,337 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BULLISHNEUTRALBULLISH
15:10BULLISHNEUTRALBULLISH
15:05BULLISHNEUTRALBULLISH
15:00BULLISHNEUTRALBULLISH
14:55BULLISHNEUTRALBULLISH
14:50BULLISHNEUTRALBULLISH
14:45BULLISHNEUTRALBULLISH
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,357 of results (avg 2.5%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 566.1166.12$66.120.0%1.0K1.0038
$640.00Oct 5136.09136.27$136.180.1%--1.0025
$625.00Oct 5151.09151.29$151.190.1%--1.0015
$645.00Oct 5131.09131.27$131.180.1%101.0013
$650.00Oct 5126.09126.27$126.180.1%--1.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$796.00Oct 519.8819.89$19.880.1%1.5K1.00--
$778.00Oct 156.216.22$6.220.2%280.55--
$781.00Oct 3011.4011.42$11.410.2%100.56396
$765.00Oct 305.675.68$5.680.2%1.2K0.334.4K
$865.00Oct 588.7388.90$88.820.2%161.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 724 found (avg $0.35, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 50.060.07$0.0714.3%65.5K0.114.1K
$777.00Oct 50.190.20$0.205.0%320.3K0.265.7K
$776.00Oct 50.560.57$0.561.8%659.7K0.555.0K
$784.00Oct 60.050.06$0.0616.7%1.9K0.03633
$783.00Oct 60.090.10$0.1010.0%3.7K0.051.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 50.050.06$0.0616.7%466.6K0.08633
$775.00Oct 50.140.15$0.156.7%410.1K0.19837
$776.00Oct 50.430.44$0.442.3%141.5K0.46481
$767.00Oct 60.150.16$0.166.3%13.6K0.062.0K
$768.00Oct 60.190.20$0.205.0%31.1K0.082.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,239 found (avg delta 0.89, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 5151.09151.29$151.190.1%--1.0015
$630.00Oct 5145.92146.27$146.100.2%--1.0013
$635.00Oct 5140.91141.27$141.090.3%--1.0011
$640.00Oct 5136.09136.27$136.180.1%--1.0025
$645.00Oct 5131.09131.27$131.180.1%101.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$793.00Oct 915.9817.77$16.8810.6%281.00--
$794.00Oct 917.0118.77$17.899.8%361.00--
$795.00Oct 918.4019.40$18.905.3%101.007
$796.00Oct 919.4020.40$19.905.0%81.00--
$797.00Oct 920.4021.40$20.904.8%241.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,673 active (total vol 10.5M, top 762.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 51.261.27$1.270.8%762.4K0.8111.2K
$776.00Oct 50.560.57$0.561.8%659.7K0.555.0K
$774.00Oct 52.162.17$2.170.5%636.5K0.927.8K
$773.00Oct 53.143.15$3.150.3%521.3K0.958.0K
$772.00Oct 54.134.15$4.140.5%352.4K0.9613.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 50.020.03$0.0333.3%584.2K0.033.0K
$773.00Oct 50.030.04$0.0425.0%505.2K0.051.4K
$774.00Oct 50.050.06$0.0616.7%466.6K0.08633
$775.00Oct 50.140.15$0.156.7%410.1K0.19837
$770.00Oct 50.020.03$0.0333.3%355.9K0.027.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 31.0%, max 35.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$777.00Oct 5Nov 1316.0%11.8%35.5%320.5K5.7K
$775.00Oct 5Nov 1315.6%12.0%30.1%762.6K11.2K
$776.00Oct 5Nov 1315.1%11.9%27.3%659.8K5.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$777.00Oct 5Nov 1316.0%11.8%35.5%32.0K435
$775.00Oct 5Nov 1315.6%12.0%30.1%410.2K849
$776.00Oct 5Nov 1315.1%11.9%27.3%141.5K482

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 689 found (best R:R 1.33, avg 4.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$705.00$706.00Oct 16$0.43$0.57$0.4399%1.33$705.43
$749.00$750.00Oct 23$0.31$0.69$0.3187%2.23$749.31
$720.00$721.00Oct 16$0.43$0.57$0.4398%1.33$720.43
$715.00$716.00Oct 16$0.44$0.56$0.4498%1.27$715.44
$728.00$729.00Oct 16$0.43$0.57$0.4397%1.33$728.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$775.00Oct 19$2.30$2.70$2.3058%1.17$777.70
$775.00$770.00Oct 19$1.68$3.32$1.6847%1.98$773.32
$790.00$785.00Nov 6$2.94$2.06$2.9466%0.70$787.06
$785.00$780.00Oct 19$3.04$1.96$3.0470%0.64$781.96
$770.00$765.00Oct 19$1.17$3.83$1.1735%3.27$768.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 513 found (best R:R 0.68, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 19$2.03$2.03$2.9759%0.68$782.03
$785.00$790.00Oct 19$1.37$1.37$3.6370%0.38$786.37
$790.00$795.00Oct 19$0.83$0.83$4.1780%0.20$790.83
$777.00$778.00Nov 13$0.60$0.60$0.4050%1.50$777.60
$778.00$779.00Nov 6$0.58$0.58$0.4252%1.38$778.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$776.00$775.00Oct 5$0.29$0.29$0.7154%0.41$775.71
$772.00$771.00Oct 6$0.14$0.14$0.8680%0.16$771.86
$761.00$760.00Oct 14$0.12$0.12$0.8884%0.14$760.88
$775.00$774.00Oct 6$0.32$0.32$0.6860%0.47$774.68
$769.00$768.00Oct 7$0.11$0.11$0.8984%0.12$768.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.28, cheapest $1.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$776.00Oct 5Oct 6$1.3115.1%10.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$776.00Oct 5Oct 6$1.2515.1%10.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,034 found (cheapest 0.13% of stock, avg 3.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$776.00Oct 5$0.56$0.44$1.00$775.00$777.000.13%
$777.00Oct 5$0.20$1.07$1.27$775.73$778.270.16%
$775.00Oct 5$1.27$0.15$1.42$773.58$776.420.18%
$778.00Oct 5$0.07$1.95$2.02$775.98$780.020.26%
$774.00Oct 5$2.17$0.06$2.23$771.77$776.230.29%
$779.00Oct 5$0.04$2.92$2.96$776.04$781.960.38%
$773.00Oct 5$3.15$0.04$3.19$769.81$776.190.41%
$776.00Oct 6$1.87$1.69$3.56$772.44$779.560.46%
$777.00Oct 6$1.36$2.20$3.56$773.44$780.560.46%
$775.00Oct 6$2.46$1.30$3.76$771.24$778.760.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.02% of stock, avg 1.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$778.00$774.00Oct 5$0.07$0.06$0.13$773.87$778.13
$778.00$775.00Oct 5$0.07$0.15$0.22$774.78$778.22
$777.00$774.00Oct 5$0.20$0.06$0.26$773.74$777.26
$777.00$775.00Oct 5$0.20$0.15$0.35$774.65$777.35
$777.00$776.00Oct 5$0.20$0.44$0.64$775.36$777.64
$778.00$776.00Oct 5$0.07$0.44$0.51$775.49$778.51
$781.00$772.00Oct 6$0.27$0.56$0.83$771.17$781.83
$780.00$772.00Oct 6$0.42$0.56$0.98$771.02$780.98
$781.00$773.00Oct 6$0.27$0.74$1.01$771.99$782.01
$780.00$773.00Oct 6$0.42$0.74$1.16$771.84$781.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 426 found (best R:R 0.96, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
752/753785/786Oct 23$0.49$0.5150%0.96$752.51$785.49
756/757784/785Oct 16$0.44$0.5655%0.79$756.56$784.44
758/759782/783Oct 15$0.48$0.5250%0.92$758.52$782.48
752/753786/787Oct 23$0.46$0.5452%0.85$752.54$786.46
756/757783/784Oct 16$0.46$0.5452%0.85$756.54$783.46
760/761782/783Oct 15$0.50$0.5048%1.00$760.50$782.50
760/761782/783Oct 14$0.47$0.5351%0.89$760.53$782.47
755/756785/786Oct 23$0.50$0.5048%1.00$755.50$785.50
756/757785/786Oct 23$0.51$0.4947%1.04$756.49$785.51
757/758785/786Oct 23$0.52$0.4846%1.08$757.48$785.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 305 found (best R:R 9.42, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 19$0.48$4.5221%9.42
$760.00$765.00$770.00Oct 19$0.36$4.6416%12.89
$776.00$777.00$778.00Oct 5$0.23$0.7744%3.35
$774.00$775.00$776.00Oct 5$0.19$0.8138%4.26
$775.00$776.00$777.00Oct 5$0.35$0.6556%1.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Oct 19$0.24$4.7612%19.83
$765.00$770.00$775.00Oct 19$0.51$4.4921%8.80
$760.00$765.00$770.00Oct 19$0.38$4.6216%12.16
$750.00$755.00$760.00Oct 19$0.18$4.829%26.78
$740.00$745.00$750.00Oct 19$0.07$4.934%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,064 found (best net $-2.18, 1,053 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$720.001:2Oct 14-$2.18$52.82
$700.00$740.001:2Nov 13-$6.24$33.76
$730.00$750.001:2Oct 15-$8.13$11.87
$725.00$744.001:2Oct 14-$14.48$4.52
$785.00$790.001:2Oct 19-$0.35$4.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$880.00$830.001:2Oct 16-$3.79$46.21
$875.00$828.001:2Oct 7-$4.97$42.03
$830.00$810.001:2Oct 16-$13.85$6.15
$800.00$790.001:2Oct 13-$4.15$5.85
$800.00$790.001:2Oct 14-$4.64$5.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 302 found (best yield 1.91%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$777.00Nov 13$14.800.500.1%1.91%2.02%15610
$778.00Nov 13$14.200.480.2%1.83%2.07%12718
$779.00Nov 13$13.620.470.4%1.75%2.12%21364
$780.00Nov 13$13.050.470.5%1.68%2.18%217113
$781.00Nov 13$12.490.460.6%1.61%2.24%1930
$782.00Nov 13$11.960.450.8%1.54%2.30%5944
$783.00Nov 13$11.430.440.9%1.47%2.36%8710
$784.00Nov 13$10.920.421.0%1.41%2.42%477
$785.00Nov 13$10.410.411.1%1.34%2.48%138211
$786.00Nov 13$9.940.401.3%1.28%2.55%5513

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,381,868
Total Puts 5,102,183
Put/Call Ratio 0.95
Net Difference 279,685

Prior's Put/Call Breakdown

Total Calls 5,575,119
Total Puts 6,709,812
Put/Call Ratio 1.20
Net Difference -1,134,693

Prior 7-Day Put/Call Summary

Total Calls 44,008,208
Total Puts 46,219,274
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All