Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$774.47 -0.59%
(10/7 09:35) ◀
|
Wednesday, October 7, 2026 (9:40am)
January 2026
|
▶ (10/7 09:45)
◀ 10/7 09:40 ▶

Option Volume

Detail
ℹ
Current (10/07 9:40am) 647,470
Calls: 223,311 (34%)
Puts: 424,159 (66%)
Prior (10/06) 677,459
Calls: 353,335 (52%)
Puts: 324,124 (48%)
Current vs Prior -4.43%
Calls: -36.80% (Calls)
Puts: +30.86% (Puts)
Prior 7-Day Total 87,995,614
Calls: 43,109,977 (49%)
Puts: 44,885,637 (51%)
Prior 7-Day Average 12,570,802
Calls: 6,158,568 (49%)
Puts: 6,412,233 (51%)
Current vs Prior 7-Day Avg -94.85%
Calls: -96.37%
Puts: -93.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07 9:40am) $108.64M
Calls: $24.36M (22%)
Puts: $84.28M (78%)
Prior (10/06) $89.89M
Calls: $47.93M (53%)
Puts: $41.95M (47%)
Current vs Prior +20.86%
Calls: -49.18%
Puts: +100.89%
Prior 7-Day Total $10.65B
Calls: $5.87B (55%)
Puts: $4.78B (45%)
Prior 7-Day Average $1.52B
Calls: $838.28M (55%)
Puts: $683.56M (45%)
Current vs Prior 7-Day Avg -92.86%
Calls: -97.09%
Puts: -87.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07 9:40am) 1.90
Prior (10/06) 0.92
Current vs Prior +107.06%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +82.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07 9:40am) 9,542,904
Calls: 2,470,280 (26%)
Puts: 7,072,624 (74%)
Prior (10/06) 9,344,064
Calls: 2,437,081 (26%)
Puts: 6,906,983 (74%)
Current vs Prior +2.13%
Prior 7-Day Total 54,590,064
Calls: 16,090,370 (29%)
Puts: 38,499,694 (71%)
Prior 7-Day Average 7,798,580
Calls: 2,298,624 (29%)
Puts: 5,499,956 (71%)
Current vs Prior 7-Day Avg +22.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/08)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.46% | 0.69%0.46% | 0.87%0.87% | 1.59%1.46% | 3.94%
Prior 0.46% | 0.66%0.46% | 0.83%0.83% | 1.50%1.38% | 3.81%
Current vs Prior -0.53% | +4.92%-0.52% | +5.60%+5.60% | +6.03%+5.83% | +3.48%
Prior 7-Day Avg 0.54% | 0.80%0.37% | 0.87%0.87% | 1.61%2.00% | 4.21%
Current vs 7-Day Avg -15.53% | -13.87%+24.52% | +0.70%+0.74% | -1.60%-27.01% | -6.42%
Prior 7-Day Eod 0.46% | 0.66%0.46% | 0.83%0.83% | 1.50%1.38% | 3.81%
Current vs 7-Day Eod -0.53% | +4.92%-0.52% | +5.60%+5.60% | +6.03%+5.83% | +3.48%
Sentiment BULLISHBULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.56% | 0.56%
Calls: 0.56% | 0.36%
Puts: 0.56% | 0.77%
Prior 1.12% | 1.17%
Calls: 1.13% | 1.13%
Puts: 1.11% | 1.22%
Current vs Prior -50.00% | -52.14%
Prior 7-Day Avg 1.06% | 0.91%
Calls: 1.20% | 1.02%
Puts: 0.92% | 0.81%
Current vs 7-Day Avg -47.17% | -38.56%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($84.28M) vs calls ($24.36M). Extreme bearish P/C ratio of 1.90 - heavy put buying. P/C ratio rising 107% - increased hedging/bearish positioning. Put-heavy open interest (7,072,624 puts vs 2,470,280 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,177 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Oct 77.587.59$7.590.1%1380.941.1K
$768.00Oct 76.626.63$6.630.2%4260.921.6K
$700.00Nov 2080.1580.29$80.220.2%--0.925.7K
$769.00Oct 75.695.70$5.700.2%8370.892.0K
$770.00Oct 74.804.81$4.810.2%4940.851.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$784.00Oct 79.559.56$9.560.1%2930.98278
$780.00Oct 75.625.63$5.630.2%3.9K0.9410.2K
$775.00Oct 144.894.90$4.890.2%2730.52337
$779.00Oct 74.694.70$4.700.2%6.2K0.9010.3K
$771.00Oct 164.174.18$4.180.2%1030.403.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 680 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 70.050.06$0.0616.7%15.3K0.0412.0K
$780.00Oct 70.090.10$0.1010.0%19.3K0.0614.1K
$779.00Oct 70.160.17$0.175.9%11.1K0.105.7K
$778.00Oct 70.280.29$0.293.4%11.0K0.154.3K
$777.00Oct 70.480.49$0.492.0%22.2K0.232.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Oct 70.110.12$0.128.3%7.3K0.062.5K
$766.00Oct 70.080.09$0.0911.1%4.3K0.042.2K
$768.00Oct 70.160.17$0.175.9%9.9K0.083.7K
$765.00Oct 70.060.07$0.0714.3%2.6K0.032.8K
$769.00Oct 70.230.24$0.244.2%9.4K0.115.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 933 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Oct 7139.24139.69$139.470.3%--1.0010
$645.00Oct 7129.31129.76$129.540.3%11.005
$650.00Oct 7124.20124.64$124.420.4%--1.0011
$670.00Oct 7104.31104.84$104.580.5%--1.0012
$675.00Oct 799.2099.64$99.420.4%--1.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$786.00Oct 810.6712.03$11.3512.0%--1.00138
$787.00Oct 811.5113.34$12.4314.7%--1.00125
$788.00Oct 812.4314.43$13.4314.9%--1.0011
$790.00Oct 814.6616.01$15.348.8%91.007
$791.00Oct 815.6617.41$16.5410.6%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,514 active (total vol 646.2K, top 56.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 70.800.81$0.811.2%32.5K0.333.3K
$777.00Oct 70.480.49$0.492.0%22.2K0.232.9K
$780.00Oct 70.090.10$0.1010.0%19.3K0.0614.1K
$781.00Oct 70.050.06$0.0616.7%15.3K0.0412.0K
$775.00Oct 71.221.23$1.230.8%15.2K0.443.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 71.761.77$1.770.6%56.3K0.5610.2K
$774.00Oct 71.301.31$1.310.8%36.6K0.468.3K
$772.00Oct 70.670.68$0.681.5%30.1K0.278.4K
$773.00Oct 70.940.95$0.951.1%26.0K0.369.6K
$776.00Oct 72.332.34$2.340.4%20.4K0.675.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 48.5%, max 61.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Oct 7Nov 2020.4%12.7%61.2%56114.9K
$771.00Oct 7Nov 2019.7%12.6%56.8%6522.2K
$772.00Oct 7Nov 2019.1%12.5%53.3%1.8K3.1K
$773.00Oct 7Nov 2018.5%12.4%49.6%8563.1K
$774.00Oct 7Nov 2017.9%12.3%46.2%3.4K2.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Oct 7Nov 2020.4%12.7%61.2%17.7K26.9K
$771.00Oct 7Nov 2019.7%12.6%56.8%14.9K7.4K
$772.00Oct 7Nov 2019.1%12.5%53.3%30.1K9.0K
$773.00Oct 7Nov 2018.5%12.4%49.6%26.0K10.8K
$774.00Oct 7Nov 2017.9%12.3%46.2%36.6K9.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 846 found (best R:R 6.69, avg 4.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$741.00$742.00Oct 30$0.13$0.87$0.1386%6.69$741.13
$750.00$751.00Oct 16$0.18$0.82$0.1890%4.56$750.18
$718.00$719.00Oct 30$0.24$0.76$0.2494%3.17$718.24
$709.00$710.00Oct 16$0.29$0.71$0.2998%2.45$709.29
$727.00$728.00Oct 16$0.28$0.72$0.2897%2.57$727.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$805.00$800.00Nov 20$3.22$1.78$3.2280%0.55$801.78
$800.00$798.00Oct 16$1.23$0.77$1.2396%0.63$798.77
$790.00$789.00Oct 9$0.34$0.66$0.34100%1.94$789.66
$786.00$785.00Oct 13$0.49$0.51$0.4988%1.04$785.51
$775.00$770.00Oct 21$1.85$3.15$1.8551%1.70$773.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 629 found (best R:R 1.05, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 21$2.56$2.56$2.4451%1.05$777.56
$795.00$810.00Oct 21$0.67$0.67$14.3390%0.05$795.67
$780.00$785.00Oct 21$1.90$1.90$3.1062%0.61$781.90
$785.00$790.00Oct 21$1.29$1.29$3.7173%0.35$786.29
$800.00$805.00Nov 20$1.31$1.31$3.6975%0.36$801.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$769.00Oct 7$0.10$0.10$0.9085%0.11$769.90
$771.00$770.00Oct 7$0.14$0.14$0.8679%0.16$770.86
$772.00$771.00Oct 7$0.20$0.20$0.8073%0.25$771.80
$768.00$767.00Oct 8$0.13$0.13$0.8782%0.15$767.87
$767.00$766.00Oct 8$0.10$0.10$0.9085%0.11$766.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.88, cheapest $0.84)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$773.00Oct 7Oct 8$0.9418.5%13.4%
$774.00Oct 7Oct 8$0.9717.9%13.1%
$775.00Oct 7Oct 8$0.9417.7%13.3%
$776.00Oct 7Oct 8$0.8817.1%13.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$773.00Oct 7Oct 8$0.8418.5%13.4%
$774.00Oct 7Oct 8$0.8517.9%13.1%
$775.00Oct 7Oct 8$0.8317.7%13.3%
$776.00Oct 7Oct 8$0.7817.1%13.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 835 found (cheapest 0.39% of stock, avg 3.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$775.00Oct 7$1.23$1.77$3.00$772.00$778.000.39%
$774.00Oct 7$1.77$1.31$3.08$770.92$777.080.40%
$776.00Oct 7$0.81$2.34$3.15$772.85$779.150.41%
$773.00Oct 7$2.42$0.95$3.37$769.63$776.370.44%
$777.00Oct 7$0.49$3.03$3.52$773.48$780.520.45%
$772.00Oct 7$3.15$0.68$3.83$768.17$775.830.49%
$778.00Oct 7$0.29$3.83$4.12$773.88$782.120.53%
$771.00Oct 7$3.95$0.48$4.43$766.57$775.430.57%
$775.00Oct 8$2.17$2.60$4.77$770.23$779.770.62%
$776.00Oct 8$1.69$3.12$4.81$771.19$780.810.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.07% of stock, avg 1.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$779.00$770.00Oct 7$0.17$0.34$0.51$769.49$779.51
$778.00$770.00Oct 7$0.29$0.34$0.63$769.37$778.63
$779.00$771.00Oct 7$0.17$0.48$0.65$770.35$779.65
$778.00$771.00Oct 7$0.29$0.48$0.77$770.23$778.77
$777.00$770.00Oct 7$0.49$0.34$0.83$769.17$777.83
$779.00$772.00Oct 7$0.17$0.68$0.85$771.15$779.85
$777.00$771.00Oct 7$0.49$0.48$0.97$770.03$777.97
$778.00$772.00Oct 7$0.29$0.68$0.97$771.03$778.97
$777.00$772.00Oct 7$0.49$0.68$1.17$770.83$778.17
$776.00$770.00Oct 7$0.81$0.34$1.15$768.85$777.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 422 found (best R:R 0.96, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
753/754784/785Oct 23$0.49$0.5151%0.96$753.51$784.49
752/753784/785Oct 23$0.48$0.5252%0.92$752.52$784.48
755/756781/782Oct 19$0.49$0.5150%0.96$755.51$781.49
755/756783/784Oct 19$0.44$0.5655%0.79$755.56$783.44
756/757781/782Oct 19$0.50$0.5049%1.00$756.50$781.50
754/755784/785Oct 23$0.49$0.5150%0.96$754.51$784.49
755/756784/785Oct 23$0.50$0.5049%1.00$755.50$784.50
756/757784/785Oct 23$0.51$0.4948%1.04$756.49$784.51
758/759780/781Oct 14$0.46$0.5453%0.85$758.54$780.46
756/757783/784Oct 19$0.45$0.5554%0.82$756.55$783.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 235 found (best R:R 18.23, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Oct 15$0.26$4.7413%18.23
$772.00$773.00$774.00Oct 7$0.08$0.9218%11.50
$775.00$776.00$777.00Oct 7$0.10$0.9020%9.00
$771.00$772.00$773.00Oct 7$0.07$0.9315%13.29
$775.00$776.00$777.00Oct 8$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$790.00$795.00$800.00Oct 19$0.21$4.7911%22.81
$765.00$770.00$775.00Oct 21$0.51$4.4921%8.80
$755.00$760.00$765.00Oct 21$0.27$4.7313%17.52
$745.00$750.00$755.00Oct 21$0.12$4.887%40.67
$760.00$765.00$770.00Oct 21$0.40$4.6017%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,022 found (best net $-4.60, 1,010 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$715.001:2Oct 8-$4.60$50.40
$785.00$790.001:2Oct 21-$0.25$4.75
$780.00$785.001:2Oct 21-$0.93$4.07
$790.00$795.001:2Oct 21$0.00$5.00
$776.00$777.001:2Oct 7-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$801.00$790.001:2Oct 14-$4.80$6.20
$830.00$810.001:2Oct 16-$15.55$4.45
$800.00$790.001:2Oct 12-$5.48$4.52
$801.00$791.001:2Oct 8-$6.62$3.38
$690.00$675.001:2Oct 13-$0.02$14.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 346 found (best yield 2.13%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$775.00Nov 20$16.510.500.1%2.13%2.20%2210.5K
$776.00Nov 20$15.920.490.2%2.06%2.25%2021.4K
$777.00Nov 20$15.330.480.3%1.98%2.31%31.2K
$778.00Nov 20$14.750.460.5%1.90%2.36%3716
$779.00Nov 20$14.170.470.6%1.83%2.41%--647
$780.00Nov 20$13.610.460.7%1.76%2.47%4813.0K
$781.00Nov 20$13.070.450.8%1.69%2.53%35471
$782.00Nov 20$12.530.441.0%1.62%2.59%--634
$783.00Nov 20$12.010.421.1%1.55%2.65%1389
$784.00Nov 20$11.500.411.2%1.48%2.72%1848

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 223,311
Total Puts 424,159
Put/Call Ratio 1.90
Net Difference -200,848

Prior's Put/Call Breakdown

Total Calls 353,335
Total Puts 324,124
Put/Call Ratio 0.92
Net Difference 29,211

Prior 7-Day Put/Call Summary

Total Calls 43,109,977
Total Puts 44,885,637
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All