Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$774.32 -0.61%
(10/7 09:45) ◀
|
Wednesday, October 7, 2026 (9:50am)
January 2026
|
▶ (10/7 09:55)
◀ 10/7 09:50 ▶

Option Volume

Detail
ℹ
Current (10/07 9:50am) 1,171,805
Calls: 392,884 (34%)
Puts: 778,921 (66%)
Prior (10/06) 1,173,209
Calls: 672,283 (57%)
Puts: 500,926 (43%)
Current vs Prior -0.12%
Calls: -41.56% (Calls)
Puts: +55.50% (Puts)
Prior 7-Day Total 87,995,614
Calls: 43,109,977 (49%)
Puts: 44,885,637 (51%)
Prior 7-Day Average 12,570,802
Calls: 6,158,568 (49%)
Puts: 6,412,233 (51%)
Current vs Prior 7-Day Avg -90.68%
Calls: -93.62%
Puts: -87.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07 9:50am) $192.30M
Calls: $47.86M (25%)
Puts: $144.44M (75%)
Prior (10/06) $169.06M
Calls: $105.10M (62%)
Puts: $63.96M (38%)
Current vs Prior +13.74%
Calls: -54.47%
Puts: +125.82%
Prior 7-Day Total $10.65B
Calls: $5.87B (55%)
Puts: $4.78B (45%)
Prior 7-Day Average $1.52B
Calls: $838.28M (55%)
Puts: $683.56M (45%)
Current vs Prior 7-Day Avg -87.36%
Calls: -94.29%
Puts: -78.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07 9:50am) 1.98
Prior (10/06) 0.75
Current vs Prior +166.08%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +90.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07 9:50am) 9,542,904
Calls: 2,470,280 (26%)
Puts: 7,072,624 (74%)
Prior (10/06) 9,344,064
Calls: 2,437,081 (26%)
Puts: 6,906,983 (74%)
Current vs Prior +2.13%
Prior 7-Day Total 54,590,064
Calls: 16,090,370 (29%)
Puts: 38,499,694 (71%)
Prior 7-Day Average 7,798,580
Calls: 2,298,624 (29%)
Puts: 5,499,956 (71%)
Current vs Prior 7-Day Avg +22.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/08)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.43% | 0.66%0.43% | 0.84%0.84% | 1.55%1.43% | 3.92%
Prior 0.46% | 0.66%0.46% | 0.83%0.83% | 1.50%1.38% | 3.81%
Current vs Prior -6.69% | +1.01%-6.68% | +1.55%+1.55% | +3.72%+3.33% | +2.89%
Prior 7-Day Avg 0.54% | 0.80%0.37% | 0.87%0.87% | 1.61%2.00% | 4.21%
Current vs 7-Day Avg -20.77% | -17.08%+16.81% | -3.16%-3.13% | -3.74%-28.74% | -6.96%
Prior 7-Day Eod 0.46% | 0.66%0.46% | 0.83%0.83% | 1.50%1.38% | 3.81%
Current vs 7-Day Eod -6.69% | +1.01%-6.68% | +1.55%+1.55% | +3.72%+3.33% | +2.89%
Sentiment BULLISHBULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.60% | 0.58%
Calls: 0.63% | 0.39%
Puts: 0.58% | 0.78%
Prior 1.12% | 1.17%
Calls: 1.13% | 1.13%
Puts: 1.11% | 1.22%
Current vs Prior -46.43% | -50.43%
Prior 7-Day Avg 1.06% | 0.91%
Calls: 1.20% | 1.02%
Puts: 0.92% | 0.81%
Current vs 7-Day Avg -43.40% | -36.36%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($144.44M) vs calls ($47.86M). Extreme bearish P/C ratio of 1.98 - heavy put buying. P/C ratio rising 166% - increased hedging/bearish positioning. Put-heavy open interest (7,072,624 puts vs 2,470,280 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,254 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Oct 77.457.46$7.460.1%6480.951.1K
$768.00Oct 76.506.51$6.510.2%7560.931.6K
$700.00Nov 2080.0380.17$80.100.2%--0.925.7K
$645.00Oct 7129.30129.53$129.420.2%11.005
$769.00Oct 75.565.57$5.570.2%1.1K0.902.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$784.00Oct 79.669.67$9.660.1%7851.00278
$781.00Oct 76.696.70$6.700.1%1.5K0.965.1K
$910.00Oct 7135.48135.70$135.590.2%11.00--
$780.00Oct 75.725.73$5.730.2%5.2K0.9410.2K
$785.00Oct 710.6510.67$10.660.2%7641.00444

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 691 found (avg $0.36, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 70.080.09$0.0911.1%30.6K0.0614.1K
$781.00Oct 70.050.06$0.0616.7%16.9K0.0412.0K
$779.00Oct 70.140.15$0.156.7%20.5K0.095.7K
$778.00Oct 70.240.25$0.254.0%19.1K0.144.3K
$777.00Oct 70.410.42$0.422.4%37.2K0.222.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Oct 70.100.11$0.119.1%19.5K0.052.5K
$766.00Oct 70.070.08$0.0812.5%9.5K0.042.2K
$765.00Oct 70.050.06$0.0616.7%4.5K0.032.8K
$769.00Oct 70.200.21$0.214.8%18.4K0.105.0K
$768.00Oct 70.140.15$0.156.7%23.3K0.073.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 999 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Oct 7139.25139.56$139.410.2%--1.0010
$645.00Oct 7129.30129.53$129.420.2%11.005
$650.00Oct 7124.25124.56$124.410.2%--1.0011
$670.00Oct 7104.26104.56$104.410.3%--1.0012
$620.00Oct 8153.65155.29$154.471.1%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Oct 77.677.69$7.680.3%1.1K1.002.3K
$783.00Oct 78.498.72$8.612.7%3811.00951
$784.00Oct 79.669.67$9.660.1%7851.00278
$785.00Oct 710.6510.67$10.660.2%7641.00444
$786.00Oct 711.4911.72$11.612.0%641.0055

Most actively traded options today. High liquidity = easy entry/exit. 1,834 active (total vol 1.2M, top 84.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 70.680.69$0.691.4%50.9K0.323.3K
$775.00Oct 71.071.08$1.080.9%40.1K0.433.4K
$777.00Oct 70.410.42$0.422.4%37.2K0.222.9K
$780.00Oct 70.080.09$0.0911.1%30.6K0.0614.1K
$779.00Oct 70.140.15$0.156.7%20.5K0.095.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 71.241.25$1.250.8%84.7K0.458.3K
$775.00Oct 71.711.72$1.720.6%79.0K0.5710.2K
$773.00Oct 70.880.89$0.891.1%58.7K0.359.6K
$772.00Oct 70.610.62$0.621.6%54.5K0.268.4K
$770.00Oct 70.290.30$0.303.3%28.8K0.146.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 40.2%, max 51.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$771.00Oct 7Nov 2018.9%12.5%51.3%1.3K2.2K
$772.00Oct 7Nov 2018.2%12.4%46.6%3.7K3.1K
$773.00Oct 7Nov 2017.4%12.3%41.7%2.7K3.1K
$774.00Oct 7Nov 2016.9%12.2%38.9%14.5K2.8K
$775.00Oct 7Nov 2016.3%12.1%35.5%40.2K14.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$771.00Oct 7Nov 2018.9%12.5%51.3%26.8K7.4K
$772.00Oct 7Nov 2018.2%12.4%46.6%54.5K9.0K
$773.00Oct 7Nov 2017.4%12.3%41.7%58.7K10.8K
$774.00Oct 7Nov 2016.9%12.2%38.9%84.7K9.1K
$775.00Oct 7Nov 2016.3%12.1%35.5%79.7K20.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 816 found (best R:R 2.85, avg 4.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$729.00$730.00Oct 16$0.26$0.74$0.2697%2.85$729.26
$743.00$744.00Nov 6$0.25$0.75$0.2582%3.00$743.25
$730.00$731.00Nov 6$0.32$0.68$0.3288%2.12$730.32
$736.00$737.00Oct 30$0.39$0.61$0.3989%1.56$736.39
$724.00$725.00Oct 16$0.49$0.51$0.4998%1.04$724.49
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$775.00Oct 21$2.41$2.59$2.4162%1.07$777.59
$775.00$770.00Oct 21$1.86$3.14$1.8651%1.69$773.14
$784.00$783.00Oct 9$0.64$0.36$0.6493%0.56$783.36
$770.00$765.00Oct 21$1.34$3.66$1.3439%2.73$768.66
$765.00$760.00Oct 21$0.93$4.07$0.9330%4.38$764.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 617 found (best R:R 1.04, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 21$2.55$2.55$2.4551%1.04$777.55
$780.00$785.00Oct 21$1.87$1.87$3.1362%0.60$781.87
$785.00$790.00Oct 21$1.26$1.26$3.7473%0.34$786.26
$800.00$805.00Nov 20$1.28$1.28$3.7275%0.34$801.28
$790.00$795.00Oct 21$0.73$0.73$4.2783%0.17$790.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$773.00$772.00Oct 7$0.27$0.27$0.7365%0.37$772.73
$772.00$771.00Oct 7$0.19$0.19$0.8174%0.23$771.81
$771.00$770.00Oct 7$0.13$0.13$0.8781%0.15$770.87
$767.00$766.00Oct 8$0.10$0.10$0.9086%0.11$766.90
$769.00$768.00Oct 8$0.15$0.15$0.8580%0.18$768.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.88, cheapest $0.84)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$773.00Oct 7Oct 8$0.9617.4%12.9%
$774.00Oct 7Oct 8$0.9816.9%12.6%
$775.00Oct 7Oct 8$0.9516.3%12.7%
$776.00Oct 7Oct 8$0.8616.0%12.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$773.00Oct 7Oct 8$0.8417.4%12.9%
$774.00Oct 7Oct 8$0.8616.9%12.6%
$775.00Oct 7Oct 8$0.8416.3%12.7%
$776.00Oct 7Oct 8$0.7616.0%12.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 887 found (cheapest 0.36% of stock, avg 3.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$775.00Oct 7$1.08$1.72$2.80$772.20$777.800.36%
$774.00Oct 7$1.60$1.25$2.85$771.15$776.850.37%
$776.00Oct 7$0.69$2.33$3.02$772.98$779.020.39%
$773.00Oct 7$2.24$0.89$3.13$769.87$776.130.40%
$777.00Oct 7$0.42$3.06$3.48$773.52$780.480.45%
$772.00Oct 7$2.98$0.62$3.60$768.40$775.600.46%
$778.00Oct 7$0.25$3.89$4.14$773.86$782.140.53%
$771.00Oct 7$3.79$0.43$4.22$766.78$775.220.54%
$775.00Oct 8$2.03$2.56$4.59$770.41$779.590.59%
$776.00Oct 8$1.55$3.09$4.64$771.36$780.640.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.06% of stock, avg 1.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$779.00$770.00Oct 7$0.15$0.30$0.45$769.55$779.45
$778.00$770.00Oct 7$0.25$0.30$0.55$769.45$778.55
$779.00$771.00Oct 7$0.15$0.43$0.58$770.42$779.58
$778.00$771.00Oct 7$0.25$0.43$0.68$770.32$778.68
$777.00$770.00Oct 7$0.42$0.30$0.72$769.28$777.72
$777.00$771.00Oct 7$0.42$0.43$0.85$770.15$777.85
$779.00$772.00Oct 7$0.15$0.62$0.77$771.23$779.77
$778.00$772.00Oct 7$0.25$0.62$0.87$771.13$778.87
$777.00$772.00Oct 7$0.42$0.62$1.04$770.96$778.04
$776.00$770.00Oct 7$0.69$0.30$0.99$769.01$776.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 416 found (best R:R 0.96, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
752/753783/784Oct 23$0.49$0.5150%0.96$752.51$783.49
756/757782/783Oct 20$0.49$0.5150%0.96$756.51$782.49
756/757781/782Oct 20$0.51$0.4948%1.04$756.49$781.51
758/759780/781Oct 15$0.48$0.5250%0.92$758.52$780.48
752/753784/785Oct 23$0.46$0.5452%0.85$752.54$784.46
753/754783/784Oct 23$0.49$0.5149%0.96$753.51$783.49
754/755783/784Oct 23$0.50$0.5048%1.00$754.50$783.50
756/757783/784Oct 23$0.52$0.4846%1.08$756.48$783.52
757/758783/784Oct 23$0.53$0.4745%1.13$757.47$783.53
755/756782/783Oct 19$0.45$0.5553%0.82$755.55$782.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 252 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Oct 15$0.12$4.889%40.67
$755.00$760.00$765.00Oct 15$0.28$4.7213%16.86
$771.00$772.00$773.00Oct 7$0.07$0.9316%13.29
$771.00$772.00$773.00Oct 8$0.05$0.9511%19.00
$772.00$773.00$774.00Oct 8$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Oct 21$0.55$4.4523%8.09
$765.00$770.00$775.00Oct 21$0.52$4.4822%8.62
$750.00$755.00$760.00Oct 21$0.18$4.8210%26.78
$755.00$760.00$765.00Oct 21$0.28$4.7213%16.86
$760.00$765.00$770.00Oct 21$0.41$4.5917%11.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,041 found (best net $-24.75, 1,032 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$685.001:2Oct 14-$24.75$40.25
$690.00$725.001:2Oct 14-$15.23$19.77
$710.00$735.001:2Oct 13-$15.13$9.87
$660.00$700.001:2Oct 8-$34.51$5.49
$785.00$790.001:2Oct 21-$0.18$4.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$794.001:2Oct 13-$4.01$11.99
$800.00$787.001:2Oct 20-$1.66$11.34
$830.00$810.001:2Oct 16-$15.19$4.81
$801.00$791.001:2Oct 8-$6.61$3.39
$700.00$675.001:2Oct 20-$0.06$24.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 345 found (best yield 2.11%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$775.00Nov 20$16.360.500.1%2.11%2.20%8610.5K
$776.00Nov 20$15.790.490.2%2.04%2.26%2021.4K
$777.00Nov 20$15.190.480.3%1.96%2.31%31.2K
$778.00Nov 20$14.610.460.5%1.89%2.36%3716
$779.00Nov 20$14.040.470.6%1.81%2.42%--647
$780.00Nov 20$13.480.460.7%1.74%2.47%12113.0K
$781.00Nov 20$12.930.450.9%1.67%2.53%35471
$782.00Nov 20$12.400.431.0%1.60%2.59%4634
$783.00Nov 20$11.880.421.1%1.53%2.66%1389
$784.00Nov 20$11.370.411.2%1.47%2.72%5848

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 392,884
Total Puts 778,921
Put/Call Ratio 1.98
Net Difference -386,037

Prior's Put/Call Breakdown

Total Calls 672,283
Total Puts 500,926
Put/Call Ratio 0.75
Net Difference 171,357

Prior 7-Day Put/Call Summary

Total Calls 43,109,977
Total Puts 44,885,637
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All