SPY - Options Database

SPY

State Street SPDR S&P 500 ETF Trust

$775.15 -0.51%

(10/7 11:30) ◀

Wednesday, October 7, 2026 (11:35am)

▶ (10/7 11:40)

◀ 10/7 11:35 ▶

Option Volume

Detail

ℹ

Current (10/07 11:35am) 4,779,375

Calls: 1,972,711 (41%)

Puts: 2,806,664 (59%)

Prior (10/06) 5,947,124

Calls: 3,531,359 (59%)

Puts: 2,415,765 (41%)

Current vs Prior -19.64%

Calls: -44.14% (Calls)

Puts: +16.18% (Puts)

Prior 7-Day Total 87,995,614

Calls: 43,109,977 (49%)

Puts: 44,885,637 (51%)

Prior 7-Day Average 12,570,802

Calls: 6,158,568 (49%)

Puts: 6,412,233 (51%)

Current vs Prior 7-Day Avg -61.98%

Calls: -67.97%

Puts: -56.23%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/07 11:35am) $577.77M

Calls: $295.77M (51%)

Puts: $282.01M (49%)

Prior (10/06) $883.45M

Calls: $679.48M (77%)

Puts: $203.98M (23%)

Current vs Prior -34.60%

Calls: -56.47%

Puts: +38.25%

Prior 7-Day Total $10.65B

Calls: $5.87B (55%)

Puts: $4.78B (45%)

Prior 7-Day Average $1.52B

Calls: $838.28M (55%)

Puts: $683.56M (45%)

Current vs Prior 7-Day Avg -62.03%

Calls: -64.72%

Puts: -58.74%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 11:35am) 1.42

Prior (10/06) 0.68

Current vs Prior +107.98%

Prior 7-Day Average 1.04

Current vs Prior 7-Day Avg +36.93%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/07 11:35am) 9,542,904

Calls: 2,470,280 (26%)

Puts: 7,072,624 (74%)

Prior (10/06) 9,344,064

Calls: 2,437,081 (26%)

Puts: 6,906,983 (74%)

Current vs Prior +2.13%

Prior 7-Day Total 54,590,064

Calls: 16,090,370 (29%)

Puts: 38,499,694 (71%)

Prior 7-Day Average 7,798,580

Calls: 2,298,624 (29%)

Puts: 5,499,956 (71%)

Current vs Prior 7-Day Avg +22.37%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/07) | Next (10/08)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)

Current 0.33% | 0.58%0.33% | 0.76%0.76% | 1.48%1.35% | 3.86%

Prior 0.46% | 0.66%0.46% | 0.83%0.83% | 1.50%1.38% | 3.81%

Current vs Prior -28.97% | -11.47%-28.97% | -8.07%-8.07% | -1.48%-2.20% | +1.42%

Prior 7-Day Avg 0.54% | 0.80%0.37% | 0.87%0.87% | 1.61%2.00% | 4.21%

Current vs 7-Day Avg -39.69% | -27.33%-11.09% | -12.33%-12.30% | -8.56%-32.55% | -8.28%

Prior 7-Day Eod 0.46% | 0.66%0.46% | 0.83%0.83% | 1.50%1.38% | 3.81%

Current vs 7-Day Eod -28.97% | -11.47%-28.97% | -8.07%-8.07% | -1.48%-2.20% | +1.42%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.81% | 0.44%

Calls: 0.94% | 0.47%

Puts: 0.68% | 0.42%

Prior 1.12% | 1.17%

Calls: 1.13% | 1.13%

Puts: 1.11% | 1.22%

Current vs Prior -27.68% | -62.39%

Prior 7-Day Avg 1.06% | 0.91%

Calls: 1.20% | 1.02%

Puts: 0.92% | 0.81%

Current vs 7-Day Avg -23.58% | -51.72%

Liquidity Excellent

Add Card

🤖 AI Insights

Bearish P/C ratio of 1.42 indicates protective positioning. P/C ratio rising 108% - increased hedging/bearish positioning. Put-heavy open interest (7,072,624 puts vs 2,470,280 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:35	BULLISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BEARISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,359 of results (avg 2.5%, best 0.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$760.00	Oct 7	15.15	15.16	$15.16	0.1%	704	1.00	607
$778.00	Oct 30	9.07	9.08	$9.07	0.1%	118	0.46	1.9K
$778.00	Nov 20	14.91	14.93	$14.92	0.1%	49	0.47	716
$768.00	Oct 7	7.16	7.17	$7.17	0.1%	2.4K	1.00	1.6K
$779.00	Nov 20	14.33	14.35	$14.34	0.1%	6	0.47	647

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$790.00	Oct 7	14.86	14.87	$14.86	0.1%	1.0K	1.00	--
$782.00	Oct 7	6.88	6.89	$6.89	0.1%	2.6K	0.98	2.3K
$777.00	Oct 16	5.90	5.91	$5.91	0.2%	518	0.55	2.2K
$781.00	Oct 7	5.89	5.90	$5.90	0.2%	3.5K	0.97	5.1K
$776.00	Oct 16	5.43	5.44	$5.44	0.2%	610	0.52	2.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 715 found (avg $0.35, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$779.00	Oct 7	0.09	0.10	$0.10	10.0%	157.9K	0.08	5.7K
$780.00	Oct 7	0.05	0.06	$0.06	16.7%	117.5K	0.05	14.1K
$778.00	Oct 7	0.17	0.18	$0.18	5.6%	110.8K	0.13	4.3K
$777.00	Oct 7	0.33	0.34	$0.34	2.9%	158.5K	0.23	2.9K
$776.00	Oct 7	0.60	0.61	$0.61	1.6%	240.3K	0.36	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$771.00	Oct 7	0.09	0.10	$0.10	10.0%	140.8K	0.07	6.1K
$772.00	Oct 7	0.16	0.17	$0.17	5.9%	220.4K	0.12	8.4K
$770.00	Oct 7	0.06	0.07	$0.07	14.3%	131.2K	0.05	6.4K
$773.00	Oct 7	0.29	0.30	$0.30	3.3%	300.6K	0.20	9.6K
$774.00	Oct 7	0.51	0.52	$0.52	1.9%	404.9K	0.32	8.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,173 found (avg delta 0.86, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$635.00	Oct 7	139.86	140.29	$140.07	0.3%	--	1.00	10
$645.00	Oct 7	129.88	130.28	$130.08	0.3%	125	1.00	5
$650.00	Oct 7	124.87	125.29	$125.08	0.3%	--	1.00	11
$670.00	Oct 7	104.83	105.29	$105.06	0.4%	--	1.00	12
$675.00	Oct 7	99.89	100.29	$100.09	0.4%	--	1.00	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$788.00	Oct 9	12.48	14.04	$13.26	11.8%	59	1.00	214
$789.00	Oct 9	13.47	14.88	$14.18	9.9%	14	1.00	443
$790.00	Oct 9	14.46	16.04	$15.25	10.4%	48	1.00	78
$791.00	Oct 9	15.46	16.99	$16.23	9.4%	2	1.00	3
$792.00	Oct 9	16.46	17.99	$17.23	8.9%	96	1.00	8

Most actively traded options today. High liquidity = easy entry/exit. 2,447 active (total vol 4.8M, top 404.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$775.00	Oct 7	1.05	1.06	$1.06	0.9%	348.9K	0.52	3.4K
$776.00	Oct 7	0.60	0.61	$0.61	1.6%	240.3K	0.36	3.3K
$774.00	Oct 7	1.66	1.67	$1.67	0.6%	162.1K	0.68	2.2K
$777.00	Oct 7	0.33	0.34	$0.34	2.9%	158.5K	0.23	2.9K
$779.00	Oct 7	0.09	0.10	$0.10	10.0%	157.9K	0.08	5.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$774.00	Oct 7	0.51	0.52	$0.52	1.9%	404.9K	0.32	8.3K
$773.00	Oct 7	0.29	0.30	$0.30	3.3%	300.6K	0.20	9.6K
$772.00	Oct 7	0.16	0.17	$0.17	5.9%	220.4K	0.12	8.4K
$775.00	Oct 7	0.90	0.91	$0.91	1.1%	214.6K	0.48	10.2K
$771.00	Oct 7	0.09	0.10	$0.10	10.0%	140.8K	0.07	6.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 16.0%, max 20.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$777.00	Oct 7	Nov 20	14.2%	11.7%	20.6%	158.5K	4.1K
$773.00	Oct 7	Nov 20	14.4%	12.2%	17.9%	33.9K	3.1K
$776.00	Oct 7	Nov 20	13.8%	11.9%	16.6%	240.5K	4.7K
$774.00	Oct 7	Nov 20	13.7%	12.1%	13.0%	162.2K	2.8K
$775.00	Oct 7	Nov 20	13.5%	12.0%	12.6%	349.9K	14.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$777.00	Oct 7	Nov 20	14.0%	11.7%	19.0%	27.0K	7.9K
$773.00	Oct 7	Nov 20	14.4%	12.2%	17.8%	300.8K	10.8K
$776.00	Oct 7	Nov 20	13.8%	11.9%	16.6%	60.3K	6.2K
$774.00	Oct 7	Nov 20	13.7%	12.1%	13.0%	405.0K	9.1K
$775.00	Oct 7	Nov 20	13.5%	12.0%	12.6%	215.7K	20.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 806 found (best R:R 0.59, avg 4.04)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$656.00	$660.00	Oct 30	$2.52	$1.48	$2.52	99%	0.59	$658.52
$733.00	$735.00	Nov 20	$0.96	$1.04	$0.96	84%	1.08	$733.96
$738.00	$740.00	Nov 20	$0.92	$1.08	$0.92	82%	1.17	$738.92
$641.00	$642.00	Oct 30	$0.30	$0.70	$0.30	99%	2.33	$641.30
$705.00	$706.00	Oct 16	$0.30	$0.70	$0.30	99%	2.33	$705.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$800.00	$797.00	Nov 6	$1.66	$1.34	$1.66	81%	0.81	$798.34
$775.00	$770.00	Oct 21	$1.76	$3.24	$1.76	50%	1.84	$773.24
$791.00	$790.00	Oct 16	$0.56	$0.44	$0.56	89%	0.79	$790.44
$770.00	$765.00	Oct 21	$1.23	$3.77	$1.23	38%	3.07	$768.77
$780.00	$775.00	Oct 21	$2.50	$2.50	$2.50	61%	1.00	$777.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 591 found (best R:R 0.63, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$780.00	$785.00	Oct 21	$1.94	$1.94	$3.06	61%	0.63	$781.94
$785.00	$790.00	Oct 21	$1.28	$1.28	$3.72	72%	0.34	$786.28
$800.00	$805.00	Nov 20	$1.33	$1.33	$3.67	75%	0.36	$801.33
$790.00	$795.00	Oct 21	$0.74	$0.74	$4.26	83%	0.17	$790.74
$805.00	$810.00	Nov 20	$1.03	$1.03	$3.97	80%	0.26	$806.03

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$775.00	$774.00	Oct 7	$0.39	$0.39	$0.61	52%	0.64	$774.61
$773.00	$772.00	Oct 7	$0.13	$0.13	$0.87	80%	0.15	$772.87
$774.00	$773.00	Oct 7	$0.22	$0.22	$0.78	68%	0.28	$773.78
$772.00	$771.00	Oct 8	$0.21	$0.21	$0.79	72%	0.27	$771.79
$771.00	$770.00	Oct 8	$0.16	$0.16	$0.84	78%	0.19	$770.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.00, cheapest $0.99)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$775.00	Oct 7	Oct 8	$1.07	13.5%	11.0%
$776.00	Oct 7	Oct 8	$1.02	13.8%	11.5%
$774.00	Oct 7	Oct 8	$1.06	13.7%	11.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$775.00	Oct 7	Oct 8	$0.99	13.5%	11.0%
$776.00	Oct 7	Oct 8	$0.91	13.8%	11.5%
$774.00	Oct 7	Oct 8	$0.97	13.7%	11.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,028 found (cheapest 0.25% of stock, avg 3.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$775.00	Oct 7	$1.06	$0.91	$1.97	$773.03	$776.97	0.25%
$776.00	Oct 7	$0.61	$1.47	$2.08	$773.92	$778.08	0.27%
$774.00	Oct 7	$1.67	$0.52	$2.19	$771.81	$776.19	0.28%
$777.00	Oct 7	$0.34	$2.20	$2.54	$774.46	$779.54	0.33%
$773.00	Oct 7	$2.42	$0.30	$2.72	$770.28	$775.72	0.35%
$778.00	Oct 7	$0.18	$3.04	$3.22	$774.78	$781.22	0.42%
$772.00	Oct 7	$3.31	$0.17	$3.48	$768.52	$775.48	0.45%
$779.00	Oct 7	$0.10	$3.96	$4.06	$774.94	$783.06	0.52%
$775.00	Oct 8	$2.13	$1.90	$4.03	$770.97	$779.03	0.52%
$776.00	Oct 8	$1.63	$2.38	$4.01	$771.99	$780.01	0.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.03% of stock, avg 1.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$779.00	$771.00	Oct 7	$0.10	$0.10	$0.20	$770.80	$779.20
$779.00	$772.00	Oct 7	$0.10	$0.17	$0.27	$771.73	$779.27
$778.00	$771.00	Oct 7	$0.18	$0.10	$0.28	$770.72	$778.28
$778.00	$772.00	Oct 7	$0.18	$0.17	$0.35	$771.65	$778.35
$779.00	$773.00	Oct 7	$0.10	$0.30	$0.40	$772.60	$779.40
$778.00	$773.00	Oct 7	$0.18	$0.30	$0.48	$772.52	$778.48
$777.00	$771.00	Oct 7	$0.34	$0.10	$0.44	$770.56	$777.44
$777.00	$772.00	Oct 7	$0.34	$0.17	$0.51	$771.49	$777.51
$777.00	$773.00	Oct 7	$0.34	$0.30	$0.64	$772.36	$777.64
$779.00	$774.00	Oct 7	$0.10	$0.52	$0.62	$773.38	$779.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 415 found (best R:R 1.04, avg credit $0.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
754/755	783/784	Oct 23	$0.51	$0.49	49%	1.04	$754.49	$783.51
755/756	782/783	Oct 20	$0.48	$0.52	52%	0.92	$755.52	$782.48
752/753	783/784	Oct 23	$0.49	$0.51	50%	0.96	$752.51	$783.49
755/756	784/785	Oct 20	$0.43	$0.57	56%	0.75	$755.57	$784.43
754/755	785/786	Oct 23	$0.46	$0.54	53%	0.85	$754.54	$785.46
754/755	784/785	Oct 23	$0.48	$0.52	51%	0.92	$754.52	$784.48
755/756	783/784	Oct 23	$0.51	$0.49	48%	1.04	$755.49	$783.51
752/753	785/786	Oct 23	$0.44	$0.56	55%	0.79	$752.56	$785.44
756/757	782/783	Oct 20	$0.48	$0.52	51%	0.92	$756.52	$782.48
752/753	784/785	Oct 23	$0.46	$0.54	53%	0.85	$752.54	$784.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 362 found (best R:R 9.20, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$770.00	$775.00	$780.00	Oct 21	$0.49	$4.51	24%	9.20
$774.00	$775.00	$776.00	Oct 7	$0.16	$0.84	32%	5.25
$775.00	$776.00	$777.00	Oct 8	$0.06	$0.94	16%	15.67
$773.00	$774.00	$775.00	Oct 7	$0.14	$0.86	28%	6.14
$776.00	$777.00	$778.00	Oct 7	$0.11	$0.89	23%	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$760.00	$765.00	$770.00	Oct 21	$0.37	$4.63	17%	12.51
$750.00	$755.00	$760.00	Oct 21	$0.17	$4.83	9%	28.41
$765.00	$770.00	$775.00	Oct 21	$0.53	$4.47	22%	8.43
$755.00	$760.00	$765.00	Oct 21	$0.28	$4.72	13%	16.86
$740.00	$745.00	$750.00	Oct 21	$0.08	$4.92	5%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,060 found (best net $-15.56, 1,051 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$690.00	$725.00	1:2	Oct 14	-$15.56	$19.44
$745.00	$760.00	1:2	Oct 19	-$3.95	$11.05
$762.00	$771.00	1:2	Oct 20	-$2.41	$6.59
$785.00	$790.00	1:2	Oct 21	-$0.17	$4.83
$780.00	$785.00	1:2	Oct 21	-$0.79	$4.21

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$800.00	$787.00	1:2	Oct 20	-$0.65	$12.35
$830.00	$810.00	1:2	Oct 16	-$14.95	$5.05
$875.00	$840.00	1:2	Oct 13	-$30.18	$4.82
$801.00	$791.00	1:2	Oct 8	-$6.08	$3.92
$775.00	$774.00	1:2	Oct 7	-$0.13	$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 331 found (best yield 2.08%, avg 0.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$776.00	Nov 20	$16.11	0.50	0.1%	2.08%	2.19%	251	1.4K
$777.00	Nov 20	$15.50	0.49	0.2%	2.00%	2.24%	47	1.2K
$778.00	Nov 20	$14.91	0.47	0.4%	1.92%	2.29%	49	716
$779.00	Nov 20	$14.33	0.47	0.5%	1.85%	2.35%	6	647
$780.00	Nov 20	$13.76	0.46	0.6%	1.78%	2.40%	495	13.0K
$781.00	Nov 20	$13.20	0.45	0.8%	1.70%	2.46%	80	471
$782.00	Nov 20	$12.66	0.44	0.9%	1.63%	2.52%	49	634
$783.00	Nov 20	$12.12	0.43	1.0%	1.56%	2.58%	80	389
$784.00	Nov 20	$11.61	0.42	1.1%	1.50%	2.64%	25	848
$785.00	Nov 20	$11.10	0.41	1.3%	1.43%	2.70%	73	10.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,972,711

Total Puts 2,806,664

Put/Call Ratio 1.42

Net Difference -833,953

Prior's Put/Call Breakdown

Total Calls 3,531,359

Total Puts 2,415,765

Put/Call Ratio 0.68

Net Difference 1,115,594

Prior 7-Day Put/Call Summary

Total Calls 43,109,977

Total Puts 44,885,637

Average Put/Call Ratio 1.04

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card