Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$776.56 -0.32%
(10/7 12:10) ◀
|
Wednesday, October 7, 2026 (12:15pm)
January 2026
|
▶ (10/7 12:20)
◀ 10/7 12:15 ▶

Option Volume

Detail
ℹ
Current (10/07 12:15pm) 6,131,025
Calls: 2,786,722 (45%)
Puts: 3,344,303 (55%)
Prior (10/06) 6,884,035
Calls: 3,987,809 (58%)
Puts: 2,896,226 (42%)
Current vs Prior -10.94%
Calls: -30.12% (Calls)
Puts: +15.47% (Puts)
Prior 7-Day Total 87,995,614
Calls: 43,109,977 (49%)
Puts: 44,885,637 (51%)
Prior 7-Day Average 12,570,802
Calls: 6,158,568 (49%)
Puts: 6,412,233 (51%)
Current vs Prior 7-Day Avg -51.23%
Calls: -54.75%
Puts: -47.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07 12:15pm) $771.85M
Calls: $518.22M (67%)
Puts: $253.62M (33%)
Prior (10/06) $903.38M
Calls: $649.20M (72%)
Puts: $254.18M (28%)
Current vs Prior -14.56%
Calls: -20.18%
Puts: -0.22%
Prior 7-Day Total $10.65B
Calls: $5.87B (55%)
Puts: $4.78B (45%)
Prior 7-Day Average $1.52B
Calls: $838.28M (55%)
Puts: $683.56M (45%)
Current vs Prior 7-Day Avg -49.28%
Calls: -38.18%
Puts: -62.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 12:15pm) 1.20
Prior (10/06) 0.73
Current vs Prior +65.24%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +15.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07 12:15pm) 9,542,904
Calls: 2,470,280 (26%)
Puts: 7,072,624 (74%)
Prior (10/06) 9,344,064
Calls: 2,437,081 (26%)
Puts: 6,906,983 (74%)
Current vs Prior +2.13%
Prior 7-Day Total 54,590,064
Calls: 16,090,370 (29%)
Puts: 38,499,694 (71%)
Prior 7-Day Average 7,798,580
Calls: 2,298,624 (29%)
Puts: 5,499,956 (71%)
Current vs Prior 7-Day Avg +22.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/08)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.31% | 0.58%0.31% | 0.75%0.75% | 1.46%1.34% | 3.86%
Prior 0.46% | 0.66%0.46% | 0.83%0.83% | 1.50%1.38% | 3.81%
Current vs Prior -32.74% | -12.21%-32.73% | -9.48%-9.48% | -2.42%-3.21% | +1.34%
Prior 7-Day Avg 0.54% | 0.80%0.37% | 0.87%0.87% | 1.61%2.00% | 4.21%
Current vs 7-Day Avg -42.89% | -27.94%-15.80% | -13.68%-13.65% | -9.44%-33.25% | -8.35%
Prior 7-Day Eod 0.46% | 0.66%0.46% | 0.83%0.83% | 1.50%1.38% | 3.81%
Current vs 7-Day Eod -32.74% | -12.21%-32.73% | -9.48%-9.48% | -2.42%-3.21% | +1.34%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.83% | 0.67%
Calls: 0.81% | 0.86%
Puts: 0.85% | 0.47%
Prior 1.12% | 1.17%
Calls: 1.13% | 1.13%
Puts: 1.11% | 1.22%
Current vs Prior -25.89% | -42.74%
Prior 7-Day Avg 1.06% | 0.91%
Calls: 1.20% | 1.02%
Puts: 0.92% | 0.81%
Current vs 7-Day Avg -21.70% | -26.49%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($518.22M). Bearish P/C ratio of 1.20 indicates protective positioning. P/C ratio rising 65% - increased hedging/bearish positioning. Put-heavy open interest (7,072,624 puts vs 2,470,280 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,400 of results (avg 2.4%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Oct 734.5434.55$34.550.0%7201.0072
$645.00Oct 7131.48131.63$131.560.1%1281.005
$768.00Oct 78.568.57$8.570.1%2.6K1.001.6K
$769.00Oct 77.567.57$7.570.1%3.8K1.002.0K
$777.00Nov 1314.4914.51$14.500.1%860.50162
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$795.00Oct 718.4618.47$18.470.1%4571.00--
$910.00Oct 7133.37133.58$133.480.2%21.00--
$782.00Oct 75.495.50$5.500.2%2.8K0.972.3K
$778.00Oct 144.854.86$4.860.2%3320.55198
$765.00Nov 209.049.06$9.050.2%7260.3619.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 721 found (avg $0.35, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 70.090.10$0.1010.0%232.2K0.0814.1K
$781.00Oct 70.050.06$0.0616.7%39.1K0.0512.0K
$779.00Oct 70.180.19$0.195.3%235.3K0.155.7K
$778.00Oct 70.360.37$0.372.7%176.7K0.274.3K
$777.00Oct 70.710.72$0.721.4%280.4K0.422.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Oct 70.110.12$0.128.3%352.1K0.099.6K
$772.00Oct 70.070.08$0.0812.5%249.5K0.068.4K
$774.00Oct 70.200.21$0.214.8%454.5K0.168.3K
$775.00Oct 70.380.39$0.392.6%302.2K0.2610.2K
$776.00Oct 70.680.69$0.691.4%156.5K0.415.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,197 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Oct 7141.46141.66$141.560.1%--1.0010
$645.00Oct 7131.48131.63$131.560.1%1281.005
$650.00Oct 7126.45126.64$126.550.2%--1.0011
$670.00Oct 7106.47106.63$106.550.2%--1.0012
$675.00Oct 7101.45101.64$101.550.2%--1.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$789.00Oct 912.2113.40$12.819.3%141.00443
$790.00Oct 913.2114.42$13.828.8%491.0078
$791.00Oct 914.2115.42$14.828.2%21.003
$792.00Oct 915.1216.42$15.778.2%1091.008
$793.00Oct 915.5517.44$16.5011.5%101.001

Most actively traded options today. High liquidity = easy entry/exit. 2,509 active (total vol 6.1M, top 454.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 71.921.93$1.920.5%412.2K0.743.4K
$776.00Oct 71.221.23$1.230.8%375.6K0.593.3K
$777.00Oct 70.710.72$0.721.4%280.4K0.422.9K
$779.00Oct 70.180.19$0.195.3%235.3K0.155.7K
$780.00Oct 70.090.10$0.1010.0%232.2K0.0814.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 70.200.21$0.214.8%454.5K0.168.3K
$773.00Oct 70.110.12$0.128.3%352.1K0.099.6K
$775.00Oct 70.380.39$0.392.6%302.2K0.2610.2K
$772.00Oct 70.070.08$0.0812.5%249.5K0.068.4K
$771.00Oct 70.040.05$0.0520.0%158.7K0.046.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 20.1%, max 24.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$774.00Oct 7Nov 2015.2%12.2%24.7%184.9K2.8K
$779.00Oct 7Nov 2014.3%11.6%22.8%235.3K6.3K
$775.00Oct 7Nov 2014.5%12.1%19.7%413.4K14.0K
$778.00Oct 7Nov 2014.0%11.7%19.0%176.7K5.0K
$777.00Oct 7Nov 2014.0%11.8%17.9%280.5K4.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$774.00Oct 7Nov 2015.2%12.2%24.7%454.7K9.1K
$779.00Oct 7Nov 2014.3%11.6%22.8%19.2K10.9K
$775.00Oct 7Nov 2014.5%12.1%19.7%303.5K20.5K
$778.00Oct 7Nov 2014.0%11.7%19.0%28.0K9.5K
$777.00Oct 7Nov 2014.0%11.8%17.9%54.9K7.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 796 found (best R:R 1.50, avg 3.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$641.00$642.00Oct 30$0.40$0.60$0.4099%1.50$641.40
$720.00$721.00Oct 16$0.40$0.60$0.4098%1.50$720.40
$705.00$706.00Oct 16$0.41$0.59$0.4199%1.44$705.41
$712.00$713.00Oct 16$0.41$0.59$0.4199%1.44$712.41
$728.00$729.00Oct 16$0.40$0.60$0.4098%1.50$728.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$800.00$799.00Nov 6$0.22$0.78$0.2280%3.55$799.78
$791.00$790.00Oct 16$0.44$0.56$0.4487%1.27$790.56
$791.00$790.00Oct 8$0.64$0.36$0.6499%0.56$790.36
$780.00$775.00Oct 21$2.25$2.75$2.2558%1.22$777.75
$775.00$770.00Oct 21$1.60$3.40$1.6046%2.12$773.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 580 found (best R:R 0.72, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 21$2.10$2.10$2.9058%0.72$782.10
$785.00$790.00Oct 21$1.43$1.43$3.5770%0.40$786.43
$800.00$805.00Nov 20$1.41$1.41$3.5973%0.39$801.41
$790.00$795.00Oct 21$0.86$0.86$4.1480%0.21$790.86
$805.00$810.00Nov 20$1.11$1.11$3.8978%0.29$806.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$774.00Oct 7$0.18$0.18$0.8274%0.22$774.82
$776.00$775.00Oct 7$0.30$0.30$0.7059%0.43$775.70
$772.00$771.00Oct 8$0.15$0.15$0.8580%0.18$771.85
$771.00$770.00Oct 8$0.10$0.10$0.9084%0.11$770.90
$773.00$772.00Oct 8$0.18$0.18$0.8275%0.22$772.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.04, cheapest $1.00)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$776.00Oct 7Oct 8$1.1013.9%11.1%
$777.00Oct 7Oct 8$1.0714.0%11.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$776.00Oct 7Oct 8$1.0013.9%11.1%
$777.00Oct 7Oct 8$0.9814.0%11.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,050 found (cheapest 0.24% of stock, avg 3.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$777.00Oct 7$0.72$1.17$1.89$775.11$778.890.24%
$776.00Oct 7$1.23$0.69$1.92$774.08$777.920.25%
$778.00Oct 7$0.37$1.83$2.20$775.80$780.200.28%
$775.00Oct 7$1.92$0.39$2.31$772.69$777.310.30%
$779.00Oct 7$0.19$2.65$2.84$776.16$781.840.37%
$774.00Oct 7$2.75$0.21$2.96$771.04$776.960.38%
$780.00Oct 7$0.10$3.56$3.66$776.34$783.660.47%
$773.00Oct 7$3.66$0.12$3.78$769.22$776.780.49%
$777.00Oct 8$1.79$2.15$3.94$773.06$780.940.51%
$776.00Oct 8$2.33$1.69$4.02$771.98$780.020.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 1.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$780.00$772.00Oct 7$0.10$0.08$0.18$771.82$780.18
$780.00$773.00Oct 7$0.10$0.12$0.22$772.78$780.22
$779.00$772.00Oct 7$0.19$0.08$0.27$771.73$779.27
$779.00$773.00Oct 7$0.19$0.12$0.31$772.69$779.31
$780.00$774.00Oct 7$0.10$0.21$0.31$773.69$780.31
$779.00$774.00Oct 7$0.19$0.21$0.40$773.60$779.40
$778.00$773.00Oct 7$0.37$0.12$0.49$772.51$778.49
$780.00$775.00Oct 7$0.10$0.39$0.49$774.51$780.49
$778.00$772.00Oct 7$0.37$0.08$0.45$771.55$778.45
$779.00$775.00Oct 7$0.19$0.39$0.58$774.42$779.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 403 found (best R:R 1.00, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
754/755784/785Oct 23$0.50$0.5050%1.00$754.50$784.50
756/757784/785Oct 23$0.51$0.4948%1.04$756.49$784.51
757/758784/785Oct 23$0.52$0.4847%1.08$757.48$784.52
758/759784/785Oct 23$0.53$0.4746%1.13$758.47$784.53
754/755785/786Oct 23$0.47$0.5352%0.89$754.53$785.47
760/761784/785Oct 23$0.55$0.4544%1.22$760.45$784.55
758/759783/784Oct 19$0.47$0.5352%0.89$758.53$783.47
758/759783/784Oct 20$0.49$0.5150%0.96$758.51$783.49
762/763782/783Oct 15$0.48$0.5250%0.92$762.52$782.48
761/762783/784Oct 19$0.50$0.5048%1.00$761.50$783.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 304 found (best R:R 9.42, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 21$0.50$4.5021%9.00
$755.00$760.00$765.00Oct 15$0.23$4.7711%20.74
$776.00$777.00$778.00Oct 7$0.16$0.8433%5.25
$775.00$780.00$785.00Oct 21$0.64$4.3624%6.81
$770.00$775.00$780.00Oct 21$0.64$4.3624%6.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 21$0.48$4.5221%9.42
$755.00$760.00$765.00Oct 21$0.24$4.7612%19.83
$760.00$765.00$770.00Oct 21$0.36$4.6416%12.89
$750.00$755.00$760.00Oct 21$0.16$4.848%30.25
$740.00$745.00$750.00Oct 21$0.07$4.934%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,069 found (best net $-0.01, 1,062 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$745.00$760.001:2Oct 19-$4.89$10.11
$785.00$790.001:2Oct 21-$0.29$4.71
$780.00$785.001:2Oct 21-$1.05$3.95
$790.00$795.001:2Oct 21$0.00$5.00
$776.00$777.001:2Oct 7-$0.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$787.001:2Oct 20-$0.01$12.99
$800.00$791.001:2Oct 8-$5.45$3.55
$777.00$776.001:2Oct 7-$0.21$0.79
$776.00$775.001:2Oct 7-$0.09$0.91
$778.00$777.001:2Oct 7-$0.51$0.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 336 found (best yield 2.10%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$777.00Nov 20$16.290.500.1%2.10%2.15%811.2K
$778.00Nov 20$15.710.490.2%2.02%2.21%56716
$779.00Nov 20$15.110.480.3%1.95%2.26%16647
$780.00Nov 20$14.530.470.4%1.87%2.31%57013.0K
$781.00Nov 20$13.950.470.6%1.80%2.37%149471
$782.00Nov 20$13.400.460.7%1.73%2.43%65634
$783.00Nov 20$12.850.450.8%1.65%2.48%236389
$784.00Nov 20$12.310.441.0%1.59%2.54%28848
$785.00Nov 20$11.790.421.1%1.52%2.61%11710.5K
$786.00Nov 20$11.290.411.2%1.45%2.67%18955

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,786,722
Total Puts 3,344,303
Put/Call Ratio 1.20
Net Difference -557,581

Prior's Put/Call Breakdown

Total Calls 3,987,809
Total Puts 2,896,226
Put/Call Ratio 0.73
Net Difference 1,091,583

Prior 7-Day Put/Call Summary

Total Calls 43,109,977
Total Puts 44,885,637
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All