Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$777.23 -0.24%
(10/7 15:12) ◀
|
Wednesday, October 7, 2026 (3:15pm)
January 2026
|
▶ (10/7 15:15)
◀ 10/7 15:15 ▶

Option Volume

Detail
ℹ
Current (10/07 3:15pm) 10,232,142
Calls: 4,853,493 (47%)
Puts: 5,378,649 (53%)
Prior (10/06) 11,340,109
Calls: 6,105,216 (54%)
Puts: 5,234,893 (46%)
Current vs Prior -9.77%
Calls: -20.50% (Calls)
Puts: +2.75% (Puts)
Prior 7-Day Total 87,995,614
Calls: 43,109,977 (49%)
Puts: 44,885,637 (51%)
Prior 7-Day Average 12,570,802
Calls: 6,158,568 (49%)
Puts: 6,412,233 (51%)
Current vs Prior 7-Day Avg -18.60%
Calls: -21.19%
Puts: -16.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07 3:15pm) $1.10B
Calls: $782.64M (71%)
Puts: $318.88M (29%)
Prior (10/06) $1.08B
Calls: $631.53M (59%)
Puts: $445.45M (41%)
Current vs Prior +2.28%
Calls: +23.93%
Puts: -28.41%
Prior 7-Day Total $10.65B
Calls: $5.87B (55%)
Puts: $4.78B (45%)
Prior 7-Day Average $1.52B
Calls: $838.28M (55%)
Puts: $683.56M (45%)
Current vs Prior 7-Day Avg -27.62%
Calls: -6.64%
Puts: -53.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 3:15pm) 1.11
Prior (10/06) 0.86
Current vs Prior +29.24%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +6.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07 3:15pm) 9,542,904
Calls: 2,470,280 (26%)
Puts: 7,072,624 (74%)
Prior (10/06) 9,344,064
Calls: 2,437,081 (26%)
Puts: 6,906,983 (74%)
Current vs Prior +2.13%
Prior 7-Day Total 54,590,064
Calls: 16,090,370 (29%)
Puts: 38,499,694 (71%)
Prior 7-Day Average 7,798,580
Calls: 2,298,624 (29%)
Puts: 5,499,956 (71%)
Current vs Prior 7-Day Avg +22.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/08)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.19% | 0.51%0.19% | 0.70%0.70% | 1.43%1.30% | 3.80%
Prior 0.46% | 0.66%0.46% | 0.83%0.83% | 1.50%1.38% | 3.81%
Current vs Prior -58.84% | -22.08%-58.85% | -14.86%-14.86% | -4.66%-5.90% | -0.17%
Prior 7-Day Avg 0.54% | 0.80%0.37% | 0.87%0.87% | 1.61%2.00% | 4.21%
Current vs 7-Day Avg -65.05% | -36.04%-48.49% | -18.80%-18.78% | -11.52%-35.11% | -9.72%
Prior 7-Day Eod 0.46% | 0.66%0.46% | 0.83%0.83% | 1.50%1.38% | 3.81%
Current vs 7-Day Eod -58.84% | -22.08%-58.85% | -14.86%-14.86% | -4.66%-5.90% | -0.17%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.45% | 0.51%
Calls: 1.79% | 0.53%
Puts: 1.10% | 0.48%
Prior 1.12% | 1.17%
Calls: 1.13% | 1.13%
Puts: 1.11% | 1.22%
Current vs Prior +29.46% | -56.41%
Prior 7-Day Avg 1.06% | 0.91%
Calls: 1.20% | 1.02%
Puts: 0.92% | 0.81%
Current vs 7-Day Avg +36.79% | -44.04%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($782.64M). Slightly bearish P/C ratio of 1.11. Put-heavy open interest (7,072,624 puts vs 2,470,280 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,422 of results (avg 2.5%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$733.00Oct 744.2444.25$44.250.0%8321.0011
$700.00Nov 2082.6682.79$82.730.2%540.935.7K
$771.00Oct 76.256.26$6.260.2%13.8K0.981.8K
$772.00Oct 75.265.27$5.270.2%27.4K0.982.5K
$778.00Oct 3010.0310.05$10.040.2%2950.491.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$786.00Oct 78.758.76$8.750.1%1.6K1.0055
$749.00Nov 205.495.50$5.500.2%1420.23660
$746.00Nov 205.065.07$5.060.2%1400.21881
$777.00Oct 164.784.79$4.790.2%2.8K0.492.2K
$782.00Oct 74.764.77$4.760.2%5.5K1.002.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 700 found (avg $0.34, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 70.140.15$0.156.7%573.5K0.234.3K
$777.00Oct 70.560.57$0.561.8%668.3K0.592.9K
$785.00Oct 80.050.06$0.0616.7%10.0K0.033.2K
$784.00Oct 80.090.10$0.1010.0%7.2K0.051.1K
$783.00Oct 80.160.17$0.175.9%15.0K0.092.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 70.110.12$0.128.3%477.0K0.175.9K
$777.00Oct 70.320.33$0.333.0%419.1K0.417.7K
$778.00Oct 70.900.91$0.911.1%184.7K0.778.9K
$769.00Oct 80.150.16$0.166.3%9.5K0.071.3K
$767.00Oct 80.090.10$0.1010.0%7.0K0.04756

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,266 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Oct 7147.05147.36$147.210.2%31.007
$635.00Oct 7142.10142.39$142.250.2%21.0010
$640.00Oct 7137.09137.40$137.250.2%21.005
$645.00Oct 7132.09132.36$132.230.2%1311.005
$650.00Oct 7127.05127.35$127.200.2%51.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 73.763.77$3.760.3%8.5K1.005.1K
$782.00Oct 74.764.77$4.760.2%5.5K1.002.3K
$783.00Oct 75.725.78$5.751.0%2.1K1.00951
$784.00Oct 76.726.85$6.791.9%1.9K1.00278
$785.00Oct 77.727.84$7.781.5%1.9K1.00444

Most actively traded options today. High liquidity = easy entry/exit. 2,723 active (total vol 10.2M, top 668.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 70.560.57$0.561.8%668.3K0.592.9K
$778.00Oct 70.140.15$0.156.7%573.5K0.234.3K
$780.00Oct 70.010.02$0.0250.0%505.1K0.0314.1K
$779.00Oct 70.030.04$0.0425.0%493.4K0.075.7K
$776.00Oct 71.351.36$1.360.7%490.8K0.833.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 70.030.04$0.0425.0%590.0K0.048.3K
$775.00Oct 70.040.05$0.0520.0%508.3K0.0710.2K
$776.00Oct 70.110.12$0.128.3%477.0K0.175.9K
$773.00Oct 70.010.02$0.0250.0%469.2K0.029.6K
$777.00Oct 70.320.33$0.333.0%419.1K0.417.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 17.6%, max 31.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$776.00Oct 7Nov 2015.6%11.9%31.3%491.3K4.7K
$777.00Oct 7Nov 2013.2%11.8%11.8%668.5K4.1K
$778.00Oct 7Nov 2012.8%11.7%9.8%574.0K5.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$776.00Oct 7Nov 2015.6%11.9%31.3%477.2K6.2K
$777.00Oct 7Nov 2013.2%11.8%11.8%420.6K7.9K
$778.00Oct 7Nov 2012.8%11.7%9.8%185.2K9.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 750 found (best R:R 0.55, avg 3.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$719.00$720.00Oct 16$0.47$0.53$0.4799%1.13$719.47
$751.00$752.00Oct 16$0.44$0.56$0.4494%1.27$751.44
$729.00$730.00Oct 16$0.54$0.46$0.5498%0.85$729.54
$757.00$758.00Oct 16$0.54$0.46$0.5490%0.85$757.54
$749.00$750.00Oct 8$0.66$0.34$0.6699%0.52$749.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$805.00$800.00Nov 20$3.22$1.78$3.2278%0.55$801.78
$788.00$787.00Oct 9$0.63$0.37$0.6398%0.59$787.37
$780.00$775.00Oct 21$2.15$2.85$2.1556%1.33$777.85
$787.00$786.00Oct 13$0.57$0.43$0.5787%0.75$786.43
$785.00$780.00Oct 21$2.88$2.12$2.8868%0.74$782.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 565 found (best R:R 0.78, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 21$2.19$2.19$2.8156%0.78$782.19
$785.00$790.00Oct 21$1.50$1.50$3.5068%0.43$786.50
$800.00$805.00Nov 20$1.44$1.44$3.5673%0.40$801.44
$790.00$795.00Oct 21$0.91$0.91$4.0979%0.22$790.91
$805.00$810.00Nov 20$1.14$1.14$3.8678%0.30$806.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$777.00$776.00Oct 7$0.21$0.21$0.7959%0.27$776.79
$773.00$772.00Oct 8$0.13$0.13$0.8781%0.15$772.87
$777.00$776.00Oct 8$0.40$0.40$0.6052%0.67$776.60
$768.00$767.00Oct 14$0.17$0.17$0.8379%0.20$767.83
$774.00$773.00Oct 8$0.17$0.17$0.8376%0.20$773.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.30, cheapest $1.26)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Oct 7Oct 8$1.3413.2%10.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Oct 7Oct 8$1.2613.2%10.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,103 found (cheapest 0.11% of stock, avg 3.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$777.00Oct 7$0.56$0.33$0.89$776.11$777.890.11%
$778.00Oct 7$0.15$0.91$1.06$776.94$779.060.14%
$776.00Oct 7$1.36$0.12$1.48$774.52$777.480.19%
$779.00Oct 7$0.04$1.79$1.83$777.17$780.830.24%
$775.00Oct 7$2.30$0.05$2.35$772.65$777.350.30%
$780.00Oct 7$0.02$2.76$2.78$777.22$782.780.36%
$774.00Oct 7$3.28$0.04$3.32$770.68$777.320.43%
$777.00Oct 8$1.90$1.59$3.49$773.51$780.490.45%
$778.00Oct 8$1.38$2.08$3.46$774.54$781.460.45%
$779.00Oct 8$0.98$2.66$3.64$775.36$782.640.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.01% of stock, avg 1.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$779.00$775.00Oct 7$0.04$0.05$0.09$774.91$779.09
$779.00$776.00Oct 7$0.04$0.12$0.16$775.84$779.16
$778.00$776.00Oct 7$0.15$0.12$0.27$775.73$778.27
$778.00$775.00Oct 7$0.15$0.05$0.20$774.80$778.20
$778.00$777.00Oct 7$0.15$0.33$0.48$776.52$778.48
$779.00$777.00Oct 7$0.04$0.33$0.37$776.63$779.37
$782.00$773.00Oct 8$0.27$0.50$0.77$772.23$782.77
$781.00$773.00Oct 8$0.43$0.50$0.93$772.07$781.93
$782.00$774.00Oct 8$0.27$0.67$0.94$773.06$782.94
$781.00$774.00Oct 8$0.43$0.67$1.10$772.90$782.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 431 found (best R:R 1.04, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
749/750787/788Oct 30$0.51$0.4949%1.04$749.49$787.51
756/757786/787Oct 23$0.47$0.5352%0.89$756.53$786.47
756/757785/786Oct 23$0.49$0.5150%0.96$756.51$785.49
752/753787/788Oct 30$0.52$0.4847%1.08$752.48$787.52
751/752787/788Oct 30$0.51$0.4948%1.04$751.49$787.51
764/765783/784Oct 16$0.52$0.4847%1.08$764.48$783.52
756/757787/788Oct 30$0.55$0.4544%1.22$756.45$787.55
764/765784/785Oct 16$0.49$0.5150%0.96$764.51$784.49
760/761785/786Oct 19$0.44$0.5655%0.79$760.56$785.44
755/756787/788Oct 30$0.54$0.4645%1.17$755.46$787.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 312 found (best R:R 9.42, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 21$0.48$4.5220%9.42
$760.00$765.00$770.00Oct 21$0.34$4.6615%13.71
$775.00$776.00$777.00Oct 7$0.14$0.8634%6.14
$770.00$775.00$780.00Oct 21$0.61$4.3924%7.20
$777.00$778.00$779.00Oct 7$0.30$0.7052%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 21$0.34$4.6616%13.71
$765.00$770.00$775.00Oct 21$0.49$4.5120%9.20
$770.00$775.00$780.00Oct 21$0.60$4.4024%7.33
$775.00$776.00$777.00Oct 7$0.14$0.8634%6.14
$750.00$755.00$760.00Oct 21$0.15$4.858%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,068 found (best net $-17.77, 1,057 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$745.00$760.001:2Oct 19-$5.08$9.92
$785.00$790.001:2Oct 21-$0.31$4.69
$780.00$785.001:2Oct 21-$1.12$3.88
$775.00$776.001:2Oct 7-$0.42$0.58
$805.00$810.001:2Oct 21-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$885.00$840.001:2Oct 7-$17.77$27.23
$830.00$810.001:2Oct 14-$12.58$7.42
$860.00$830.001:2Oct 14-$22.66$7.34
$800.00$791.001:2Oct 8-$4.75$4.25
$800.00$791.001:2Oct 20-$5.87$3.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 319 found (best yield 2.05%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$778.00Nov 20$15.940.500.1%2.05%2.15%496716
$779.00Nov 20$15.370.490.2%1.98%2.21%78647
$780.00Nov 20$14.780.470.4%1.90%2.26%85113.0K
$781.00Nov 20$14.200.460.5%1.83%2.31%259471
$782.00Nov 20$13.630.460.6%1.75%2.37%268634
$783.00Nov 20$13.080.450.7%1.68%2.43%332389
$784.00Nov 20$12.540.440.9%1.61%2.48%53848
$785.00Nov 20$12.010.431.0%1.55%2.54%31810.5K
$786.00Nov 20$11.490.421.1%1.48%2.61%99955
$787.00Nov 20$10.990.411.3%1.41%2.67%216335

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,853,493
Total Puts 5,378,649
Put/Call Ratio 1.11
Net Difference -525,156

Prior's Put/Call Breakdown

Total Calls 6,105,216
Total Puts 5,234,893
Put/Call Ratio 0.86
Net Difference 870,323

Prior 7-Day Put/Call Summary

Total Calls 43,109,977
Total Puts 44,885,637
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All