Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$774.76 -0.32%
(10/8 09:35) ◀
|
Thursday, October 8, 2026 (9:40am)
January 2026
|
▶ (10/8 09:45)
◀ 10/8 09:40 ▶

Option Volume

Detail
ℹ
Current (10/08 9:40am) 457,292
Calls: 206,698 (45%)
Puts: 250,594 (55%)
Prior (10/07) 647,470
Calls: 223,311 (34%)
Puts: 424,159 (66%)
Current vs Prior -29.37%
Calls: -7.44% (Calls)
Puts: -40.92% (Puts)
Prior 7-Day Total 87,524,019
Calls: 42,675,422 (49%)
Puts: 44,848,597 (51%)
Prior 7-Day Average 12,503,431
Calls: 6,096,488 (49%)
Puts: 6,406,942 (51%)
Current vs Prior 7-Day Avg -96.34%
Calls: -96.61%
Puts: -96.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08 9:40am) $53.19M
Calls: $24.93M (47%)
Puts: $28.26M (53%)
Prior (10/07) $108.64M
Calls: $24.36M (22%)
Puts: $84.28M (78%)
Current vs Prior -51.04%
Calls: +2.36%
Puts: -66.47%
Prior 7-Day Total $10.43B
Calls: $6.11B (59%)
Puts: $4.32B (41%)
Prior 7-Day Average $1.49B
Calls: $872.83M (59%)
Puts: $616.77M (41%)
Current vs Prior 7-Day Avg -96.43%
Calls: -97.14%
Puts: -95.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 9:40am) 1.21
Prior (10/07) 1.90
Current vs Prior -36.17%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +15.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08 9:40am) 9,672,827
Calls: 2,492,320 (26%)
Puts: 7,180,507 (74%)
Prior (10/07) 9,542,904
Calls: 2,470,280 (26%)
Puts: 7,072,624 (74%)
Current vs Prior +1.36%
Prior 7-Day Total 56,168,686
Calls: 16,279,890 (29%)
Puts: 39,888,796 (71%)
Prior 7-Day Average 8,024,098
Calls: 2,325,698 (29%)
Puts: 5,698,399 (71%)
Current vs Prior 7-Day Avg +20.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/08) | Next (10/09)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.40% | 0.65%0.65% | 0.84%0.65% | 1.41%1.28% | 3.82%
Prior 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%
Current vs Prior -18.23% | -5.35%+361.20% | +22.23%-5.36% | -0.68%-1.08% | +0.83%
Prior 7-Day Avg 0.58% | 0.81%0.36% | 0.84%0.78% | 1.55%1.85% | 4.12%
Current vs 7-Day Avg -30.86% | -19.97%+79.76% | -0.31%-17.59% | -9.42%-31.05% | -7.27%
Prior 7-Day Eod 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%
Current vs 7-Day Eod -18.23% | -5.35%+361.20% | +22.23%-5.36% | -0.68%-1.08% | +0.83%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior 1.04% | 0.56%
Calls: 0.53% | 0.73%
Puts: 1.56% | 0.39%
Current vs Prior -- | +98.21%
Prior 7-Day Avg 1.01% | 0.93%
Calls: 1.08% | 1.06%
Puts: 0.94% | 0.80%
Current vs 7-Day Avg -- | +19.17%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 51% vs prior. Bearish P/C ratio of 1.21 indicates protective positioning. P/C ratio dropping 36% - sentiment shifting bullish. Put-heavy open interest (7,180,507 puts vs 2,492,320 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,841 of results (avg 3.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 237.047.05$7.050.1%350.471.4K
$781.00Oct 306.986.99$6.990.1%180.411.3K
$776.00Nov 1313.7913.81$13.800.1%--0.49294
$768.00Oct 86.876.88$6.880.1%1180.951.5K
$777.00Nov 1313.1913.21$13.200.2%--0.48235
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 165.805.81$5.810.2%1610.562.3K
$766.00Oct 305.615.62$5.620.2%70.351.6K
$765.00Oct 305.365.37$5.370.2%910.3329.7K
$780.00Oct 85.305.31$5.310.2%3250.932.0K
$775.00Oct 195.285.29$5.290.2%680.51858

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 684 found (avg $0.34, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 80.090.10$0.1010.0%8.4K0.078.1K
$781.00Oct 80.060.07$0.0714.3%8.4K0.0411.5K
$779.00Oct 80.160.17$0.175.9%7.5K0.107.6K
$778.00Oct 80.260.27$0.273.7%10.9K0.1615.9K
$777.00Oct 80.450.46$0.462.2%20.0K0.256.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 80.120.13$0.137.7%4.9K0.073.7K
$768.00Oct 80.080.09$0.0911.1%4.3K0.054.6K
$770.00Oct 80.180.19$0.195.3%11.1K0.1011.2K
$767.00Oct 80.060.07$0.0714.3%1.8K0.043.7K
$771.00Oct 80.280.29$0.293.4%10.5K0.155.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 898 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 8154.62155.01$154.820.3%--1.0022
$660.00Oct 8114.62115.01$114.820.3%--1.0019
$695.00Oct 879.6180.01$79.810.5%21.002
$700.00Oct 874.6175.01$74.810.5%--1.0012
$715.00Oct 859.5960.01$59.800.7%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$786.00Oct 910.3912.10$11.2515.2%11.00410
$787.00Oct 911.3213.33$12.3316.3%--1.0036
$788.00Oct 912.2914.10$13.2013.7%11.0053
$790.00Oct 914.2916.12$15.2112.0%61.0074
$795.00Oct 919.3521.12$20.248.7%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 1,367 active (total vol 428.2K, top 29.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 81.181.20$1.191.7%25.0K0.485.2K
$776.00Oct 80.740.76$0.752.7%22.0K0.366.0K
$777.00Oct 80.450.46$0.462.2%20.0K0.256.1K
$778.00Oct 80.260.27$0.273.7%10.9K0.1615.9K
$781.00Oct 80.060.07$0.0714.3%8.4K0.0411.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 80.950.96$0.961.0%29.6K0.406.8K
$772.00Oct 80.420.43$0.432.3%14.0K0.218.5K
$773.00Oct 80.640.65$0.651.5%13.8K0.295.7K
$770.00Oct 80.180.19$0.195.3%11.1K0.1011.2K
$771.00Oct 80.280.29$0.293.4%10.5K0.155.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 27.8%, max 35.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$772.00Oct 8Nov 2016.5%12.2%35.4%9751.6K
$773.00Oct 8Nov 2015.9%12.1%31.7%4.5K4.5K
$778.00Oct 8Nov 2015.1%11.5%30.9%11.0K17.0K
$777.00Oct 8Nov 2014.9%11.6%27.8%20.0K7.4K
$775.00Oct 8Nov 2015.2%11.9%27.7%25.0K15.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$772.00Oct 8Nov 2016.5%12.2%35.4%14.0K9.1K
$773.00Oct 8Nov 2015.9%12.1%31.7%13.8K7.0K
$778.00Oct 8Nov 2015.1%11.5%30.9%1.1K6.1K
$774.00Oct 8Nov 2015.4%12.0%28.2%29.7K7.6K
$777.00Oct 8Nov 2014.9%11.6%27.8%4.3K7.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 767 found (best R:R 0.93, avg 4.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$750.00$751.00Oct 30$0.25$0.75$0.2582%3.00$750.25
$750.00$751.00Nov 20$0.21$0.79$0.2175%3.76$750.21
$735.00$738.00Nov 20$1.95$1.05$1.9583%0.54$736.95
$754.00$755.00Nov 6$0.25$0.75$0.2576%3.00$754.25
$764.00$765.00Oct 30$0.17$0.83$0.1768%4.88$764.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$780.00Oct 21$2.59$2.41$2.5974%0.93$782.41
$785.00$775.00Oct 22$5.49$4.51$5.4973%0.82$779.51
$795.00$793.00Nov 20$0.63$1.37$0.6370%2.17$794.37
$805.00$800.00Nov 20$3.29$1.71$3.2980%0.52$801.71
$792.00$791.00Oct 30$0.30$0.70$0.3077%2.33$791.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 580 found (best R:R 1.08, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 22$2.60$2.60$2.4050%1.08$777.60
$775.00$776.00Nov 20$0.87$0.87$0.1349%6.69$775.87
$780.00$785.00Oct 22$1.92$1.92$3.0862%0.62$781.92
$780.00$785.00Oct 21$1.86$1.86$3.1462%0.59$781.86
$785.00$790.00Oct 22$1.25$1.25$3.7573%0.33$786.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$773.00$772.00Oct 8$0.22$0.22$0.7871%0.28$772.78
$772.00$771.00Oct 8$0.14$0.14$0.8679%0.16$771.86
$774.00$773.00Oct 8$0.31$0.31$0.6960%0.45$773.69
$770.00$769.00Oct 9$0.15$0.15$0.8580%0.18$769.85
$769.00$768.00Oct 9$0.11$0.11$0.8984%0.12$768.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.84, cheapest $0.72)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$774.00Oct 9Oct 12$0.7212.1%8.5%
$775.00Oct 8Oct 9$1.0815.2%11.8%
$776.00Oct 8Oct 9$1.0214.9%12.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$775.00Oct 9Oct 12$0.7411.8%8.3%
$774.00Oct 8Oct 9$0.7815.4%12.1%
$776.00Oct 8Oct 9$0.7114.9%12.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 807 found (cheapest 0.35% of stock, avg 3.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$776.00Oct 8$0.75$1.97$2.72$773.28$778.720.35%
$773.00Oct 8$2.44$0.65$3.09$769.91$776.090.40%
$777.00Oct 8$0.46$2.67$3.13$773.87$780.130.40%
$772.00Oct 8$3.22$0.43$3.65$768.35$775.650.47%
$778.00Oct 8$0.27$3.49$3.76$774.24$781.760.49%
$771.00Oct 8$4.08$0.29$4.37$766.63$775.370.56%
$775.00Oct 9$2.27$2.15$4.42$770.58$779.420.57%
$776.00Oct 9$1.77$2.68$4.45$771.55$780.450.57%
$779.00Oct 8$0.17$4.37$4.54$774.46$783.540.59%
$774.00Oct 9$2.86$1.74$4.60$769.40$778.600.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.05% of stock, avg 1.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$779.00$770.00Oct 8$0.17$0.19$0.36$769.64$779.36
$779.00$771.00Oct 8$0.17$0.29$0.46$770.54$779.46
$778.00$770.00Oct 8$0.27$0.19$0.46$769.54$778.46
$778.00$771.00Oct 8$0.27$0.29$0.56$770.44$778.56
$779.00$772.00Oct 8$0.17$0.43$0.60$771.40$779.60
$777.00$770.00Oct 8$0.46$0.19$0.65$769.35$777.65
$778.00$772.00Oct 8$0.27$0.43$0.70$771.30$778.70
$777.00$771.00Oct 8$0.46$0.29$0.75$770.25$777.75
$777.00$772.00Oct 8$0.46$0.43$0.89$771.11$777.89
$779.00$773.00Oct 8$0.17$0.65$0.82$772.18$779.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 393 found (best R:R 0.89, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
756/757781/782Oct 19$0.47$0.5353%0.89$756.53$781.47
754/755782/783Oct 23$0.51$0.4948%1.04$754.49$782.51
756/757782/783Oct 19$0.44$0.5655%0.79$756.56$782.44
753/754782/783Oct 23$0.50$0.5049%1.00$753.50$782.50
754/755784/785Oct 23$0.46$0.5453%0.85$754.54$784.46
753/754784/785Oct 23$0.45$0.5554%0.82$753.55$784.45
754/755783/784Oct 23$0.48$0.5251%0.92$754.52$783.48
753/754783/784Oct 23$0.47$0.5352%0.89$753.53$783.47
757/758781/782Oct 19$0.47$0.5352%0.89$757.53$781.47
759/760782/783Oct 20$0.49$0.5150%0.96$759.51$782.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 273 found (best R:R 8.80, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$776.00$777.00$778.00Oct 8$0.10$0.9020%9.00
$775.00$776.00$777.00Oct 9$0.07$0.9314%13.29
$825.00$830.00$835.00Nov 13$0.05$4.952%99.00
$800.00$805.00$810.00Oct 21$0.07$4.933%70.43
$825.00$830.00$835.00Nov 20$0.07$4.933%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 22$0.51$4.4922%8.80
$720.00$730.00$740.00Oct 21$0.10$9.904%99.00
$760.00$765.00$770.00Oct 22$0.38$4.6217%12.16
$750.00$755.00$760.00Oct 22$0.18$4.829%26.78
$755.00$760.00$765.00Oct 22$0.28$4.7213%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,006 found (best net $-2.78, 999 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$745.00$760.001:2Oct 19-$2.78$12.22
$780.00$785.001:2Oct 21-$0.44$4.56
$785.00$790.001:2Oct 22-$0.09$4.91
$780.00$785.001:2Oct 22-$0.67$4.33
$786.00$790.001:2Oct 21-$0.27$3.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$792.001:2Oct 15-$3.94$9.06
$785.00$775.001:2Oct 22-$0.75$9.25
$745.00$735.001:2Oct 22-$0.22$9.78
$740.00$730.001:2Oct 21-$0.19$9.81
$705.00$675.001:2Oct 19-$0.02$29.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 329 found (best yield 2.09%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$775.00Nov 20$16.200.510.0%2.09%2.12%2810.2K
$776.00Nov 20$15.610.490.2%2.01%2.17%11.5K
$777.00Nov 20$15.000.480.3%1.94%2.23%241.3K
$778.00Nov 20$14.410.470.4%1.86%2.28%21.1K
$779.00Nov 20$13.830.470.6%1.79%2.33%--643
$780.00Nov 20$13.250.460.7%1.71%2.39%13113.0K
$781.00Nov 20$12.710.450.8%1.64%2.45%--526
$782.00Nov 20$12.160.440.9%1.57%2.50%1697
$783.00Nov 20$11.640.431.1%1.50%2.57%--527
$784.00Nov 20$11.120.421.2%1.44%2.63%--872

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 206,698
Total Puts 250,594
Put/Call Ratio 1.21
Net Difference -43,896

Prior's Put/Call Breakdown

Total Calls 223,311
Total Puts 424,159
Put/Call Ratio 1.90
Net Difference -200,848

Prior 7-Day Put/Call Summary

Total Calls 42,675,422
Total Puts 44,848,597
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All