Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$775.86 -0.17%
(10/8 10:10) ◀
|
Thursday, October 8, 2026 (10:15am)
January 2026
|
▶ (10/8 10:20)
◀ 10/8 10:15 ▶

Option Volume

Detail
ℹ
Current (10/08 10:15am) 1,796,525
Calls: 953,537 (53%)
Puts: 842,988 (47%)
Prior (10/07) 2,195,346
Calls: 768,432 (35%)
Puts: 1,426,914 (65%)
Current vs Prior -18.17%
Calls: +24.09% (Calls)
Puts: -40.92% (Puts)
Prior 7-Day Total 87,524,019
Calls: 42,675,422 (49%)
Puts: 44,848,597 (51%)
Prior 7-Day Average 12,503,431
Calls: 6,096,488 (49%)
Puts: 6,406,942 (51%)
Current vs Prior 7-Day Avg -85.63%
Calls: -84.36%
Puts: -86.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 10:15am) $212.54M
Calls: $130.54M (61%)
Puts: $82.00M (39%)
Prior (10/07) $327.66M
Calls: $101.53M (31%)
Puts: $226.13M (69%)
Current vs Prior -35.13%
Calls: +28.57%
Puts: -63.74%
Prior 7-Day Total $10.43B
Calls: $6.11B (59%)
Puts: $4.32B (41%)
Prior 7-Day Average $1.49B
Calls: $872.83M (59%)
Puts: $616.77M (41%)
Current vs Prior 7-Day Avg -85.73%
Calls: -85.04%
Puts: -86.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08 10:15am) 0.88
Prior (10/07) 1.86
Current vs Prior -52.39%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -15.81%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/08 10:15am) 9,672,827
Calls: 2,492,320 (26%)
Puts: 7,180,507 (74%)
Prior (10/07) 9,542,904
Calls: 2,470,280 (26%)
Puts: 7,072,624 (74%)
Current vs Prior +1.36%
Prior 7-Day Total 56,168,686
Calls: 16,279,890 (29%)
Puts: 39,888,796 (71%)
Prior 7-Day Average 8,024,098
Calls: 2,325,698 (29%)
Puts: 5,698,399 (71%)
Current vs Prior 7-Day Avg +20.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/08) | Next (10/09)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.36% | 0.61%0.61% | 0.81%0.61% | 1.38%1.25% | 3.81%
Prior 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%
Current vs Prior -27.74% | -10.20%+337.59% | +19.23%-10.20% | -2.55%-3.02% | +0.55%
Prior 7-Day Avg 0.58% | 0.81%0.36% | 0.84%0.78% | 1.55%1.85% | 4.12%
Current vs 7-Day Avg -38.90% | -24.07%+70.56% | -2.76%-21.81% | -11.12%-32.40% | -7.52%
Prior 7-Day Eod 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%
Current vs 7-Day Eod -27.74% | -10.20%+337.59% | +19.23%-10.20% | -2.55%-3.02% | +0.55%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.74% | 0.61%
Calls: 0.63% | 0.72%
Puts: 0.85% | 0.50%
Prior 1.04% | 0.56%
Calls: 0.53% | 0.73%
Puts: 1.56% | 0.39%
Current vs Prior -28.85% | +8.93%
Prior 7-Day Avg 1.01% | 0.93%
Calls: 1.08% | 1.06%
Puts: 0.94% | 0.80%
Current vs 7-Day Avg -27.04% | -34.51%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($130.54M). P/C ratio dropping 52% - sentiment shifting bullish. Put-heavy open interest (7,180,507 puts vs 2,492,320 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,199 of results (avg 2.6%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 85.915.92$5.920.2%2.5K0.952.0K
$700.00Nov 2081.2981.45$81.370.2%--0.935.6K
$778.00Nov 2015.0015.03$15.020.2%180.481.1K
$771.00Oct 84.954.96$4.960.2%1.8K0.931.4K
$779.00Nov 2014.4114.44$14.430.2%110.47643
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 215.395.40$5.400.2%690.48271
$781.00Oct 85.205.21$5.210.2%9170.951.4K
$764.00Nov 208.838.85$8.840.2%140.361.8K
$777.00Oct 144.384.39$4.390.2%2240.541.1K
$776.00Oct 154.354.36$4.360.2%6960.51697

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 681 found (avg $0.35, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 80.100.11$0.119.1%61.2K0.088.1K
$781.00Oct 80.060.07$0.0714.3%41.6K0.0511.5K
$779.00Oct 80.180.19$0.195.3%36.8K0.137.6K
$778.00Oct 80.330.34$0.342.9%92.7K0.2215.9K
$777.00Oct 80.600.61$0.611.6%105.6K0.346.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 80.060.07$0.0714.3%36.6K0.0511.2K
$771.00Oct 80.100.11$0.119.1%34.1K0.075.2K
$772.00Oct 80.160.17$0.175.9%47.4K0.118.5K
$773.00Oct 80.280.29$0.293.4%55.3K0.175.7K
$774.00Oct 80.460.47$0.472.1%108.9K0.266.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,041 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Oct 8115.73116.01$115.870.2%--1.0019
$685.00Oct 890.7291.01$90.870.3%81.004
$695.00Oct 880.7381.01$80.870.3%61.002
$700.00Oct 875.7076.01$75.860.4%21.0012
$715.00Oct 860.7461.01$60.880.4%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$786.00Oct 99.8410.98$10.4111.0%41.00410
$787.00Oct 910.8411.93$11.399.6%51.0036
$788.00Oct 911.8512.53$12.195.6%71.0053
$789.00Oct 912.8414.05$13.459.0%181.00--
$790.00Oct 913.2515.05$14.1512.7%81.0074

Most actively traded options today. High liquidity = easy entry/exit. 1,994 active (total vol 1.8M, top 167.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 81.021.03$1.021.0%167.2K0.486.0K
$777.00Oct 80.600.61$0.611.6%105.6K0.346.1K
$775.00Oct 81.591.60$1.600.6%105.0K0.625.2K
$778.00Oct 80.330.34$0.342.9%92.7K0.2215.9K
$780.00Oct 80.100.11$0.119.1%61.2K0.088.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 80.460.47$0.472.1%108.9K0.266.8K
$775.00Oct 80.740.75$0.751.3%106.0K0.3811.3K
$773.00Oct 80.280.29$0.293.4%55.3K0.175.7K
$772.00Oct 80.160.17$0.175.9%47.4K0.118.5K
$776.00Oct 81.171.18$1.170.9%37.9K0.528.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 16.8%, max 21.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$773.00Oct 8Nov 2014.8%12.2%21.1%14.4K4.5K
$778.00Oct 8Nov 2013.7%11.6%17.5%92.7K17.0K
$774.00Oct 8Nov 2014.2%12.1%17.3%30.7K4.6K
$776.00Oct 8Nov 2013.7%11.8%15.2%167.2K7.5K
$775.00Oct 8Nov 2013.7%12.0%14.9%105.3K15.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$773.00Oct 8Nov 2014.8%12.2%21.1%55.3K7.0K
$778.00Oct 8Nov 2013.7%11.6%17.5%6.0K6.1K
$774.00Oct 8Nov 2014.2%12.1%17.3%109.0K7.6K
$776.00Oct 8Nov 2013.7%11.8%15.2%38.0K9.1K
$775.00Oct 8Nov 2013.7%12.0%14.9%106.5K21.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 777 found (best R:R 1.06, avg 4.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$737.00Nov 6$0.97$1.03$0.9788%1.06$735.97
$723.00$725.00Nov 20$1.02$0.98$1.0288%0.96$724.02
$733.00$735.00Nov 20$0.96$1.04$0.9684%1.08$733.96
$753.00$754.00Oct 16$0.33$0.67$0.3392%2.03$753.33
$695.00$696.00Oct 30$0.43$0.57$0.43100%1.33$695.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$802.00$800.00Nov 6$0.98$1.02$0.9883%1.04$801.02
$800.00$797.00Nov 20$1.62$1.38$1.6275%0.85$798.38
$780.00$775.00Oct 22$2.19$2.81$2.1960%1.28$777.81
$775.00$770.00Oct 22$1.67$3.33$1.6748%1.99$773.33
$785.00$780.00Oct 22$3.01$1.99$3.0171%0.66$781.99

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 580 found (best R:R 0.68, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 22$2.02$2.02$2.9860%0.68$782.02
$785.00$790.00Oct 22$1.35$1.35$3.6571%0.37$786.35
$800.00$805.00Nov 20$1.34$1.34$3.6675%0.37$801.34
$790.00$795.00Oct 22$0.78$0.78$4.2282%0.18$790.78
$805.00$810.00Nov 20$1.04$1.04$3.9680%0.26$806.04
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$773.00$772.00Oct 8$0.12$0.12$0.8883%0.14$772.88
$774.00$773.00Oct 8$0.18$0.18$0.8274%0.22$773.82
$775.00$774.00Oct 8$0.28$0.28$0.7262%0.39$774.72
$772.00$771.00Oct 9$0.17$0.17$0.8377%0.20$771.83
$771.00$770.00Oct 9$0.13$0.13$0.8781%0.15$770.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.96, cheapest $0.82)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$776.00Oct 8Oct 9$1.1513.7%11.2%
$775.00Oct 8Oct 9$1.1713.7%11.4%
$777.00Oct 8Oct 9$1.0613.5%11.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$776.00Oct 8Oct 9$0.8213.7%11.2%
$775.00Oct 8Oct 9$0.8313.7%11.4%
$777.00Oct 8Oct 9$0.7313.5%11.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 934 found (cheapest 0.28% of stock, avg 3.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$776.00Oct 8$1.02$1.17$2.19$773.81$778.190.28%
$775.00Oct 8$1.60$0.75$2.35$772.65$777.350.30%
$777.00Oct 8$0.61$1.75$2.36$774.64$779.360.30%
$774.00Oct 8$2.32$0.47$2.79$771.21$776.790.36%
$778.00Oct 8$0.34$2.49$2.83$775.17$780.830.36%
$773.00Oct 8$3.13$0.29$3.42$769.58$776.420.44%
$779.00Oct 8$0.19$3.34$3.53$775.47$782.530.45%
$777.00Oct 9$1.67$2.48$4.15$772.85$781.150.53%
$772.00Oct 8$4.01$0.17$4.18$767.82$776.180.54%
$776.00Oct 9$2.17$1.99$4.16$771.84$780.160.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 1.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$780.00$771.00Oct 8$0.11$0.11$0.22$770.78$780.22
$780.00$772.00Oct 8$0.11$0.17$0.28$771.72$780.28
$779.00$771.00Oct 8$0.19$0.11$0.30$770.70$779.30
$779.00$772.00Oct 8$0.19$0.17$0.36$771.64$779.36
$780.00$773.00Oct 8$0.11$0.29$0.40$772.60$780.40
$779.00$773.00Oct 8$0.19$0.29$0.48$772.52$779.48
$778.00$771.00Oct 8$0.34$0.11$0.45$770.55$778.45
$778.00$772.00Oct 8$0.34$0.17$0.51$771.49$778.51
$778.00$773.00Oct 8$0.34$0.29$0.63$772.37$778.63
$780.00$774.00Oct 8$0.11$0.47$0.58$773.42$780.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 409 found (best R:R 0.92, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
755/756784/785Oct 23$0.48$0.5251%0.92$755.52$784.48
756/757784/785Oct 23$0.49$0.5150%0.96$756.51$784.49
757/758784/785Oct 23$0.50$0.5049%1.00$757.50$784.50
758/759783/784Oct 19$0.44$0.5655%0.79$758.56$783.44
759/760784/785Oct 23$0.52$0.4847%1.08$759.48$784.52
759/760782/783Oct 20$0.50$0.5049%1.00$759.50$782.50
760/761784/785Oct 23$0.53$0.4746%1.13$760.47$784.53
763/764784/785Oct 23$0.57$0.4342%1.33$763.43$784.57
759/760783/784Oct 20$0.47$0.5352%0.89$759.53$783.47
758/759782/783Oct 19$0.46$0.5452%0.85$758.54$782.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 260 found (best R:R 8.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$773.00$774.00$775.00Oct 8$0.09$0.9121%10.11
$772.00$773.00$774.00Oct 8$0.07$0.9315%13.29
$774.00$775.00$776.00Oct 8$0.14$0.8626%6.14
$776.00$777.00$778.00Oct 8$0.14$0.8626%6.14
$774.00$775.00$776.00Oct 9$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Oct 22$0.52$4.4824%8.62
$765.00$770.00$775.00Oct 22$0.50$4.5021%9.00
$755.00$760.00$765.00Oct 22$0.25$4.7512%19.00
$760.00$765.00$770.00Oct 22$0.37$4.6316%12.51
$750.00$755.00$760.00Oct 22$0.16$4.849%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,013 found (best net $-15.54, 1,007 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$695.00$728.001:2Oct 15-$15.54$17.46
$745.00$760.001:2Oct 19-$4.10$10.90
$760.00$770.001:2Oct 22-$3.06$6.94
$725.00$743.001:2Oct 19-$16.66$1.34
$785.00$790.001:2Oct 22-$0.18$4.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$792.001:2Oct 15-$3.30$9.70
$823.00$807.001:2Oct 8-$15.17$0.83
$740.00$730.001:2Oct 21-$0.18$9.82
$705.00$675.001:2Oct 19-$0.01$29.99
$700.00$675.001:2Oct 20-$0.04$24.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 334 found (best yield 2.09%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$776.00Nov 20$16.210.510.0%2.09%2.11%101.5K
$777.00Nov 20$15.600.490.1%2.01%2.16%261.3K
$778.00Nov 20$15.000.480.3%1.93%2.21%181.1K
$779.00Nov 20$14.410.470.4%1.86%2.26%11643
$780.00Nov 20$13.830.470.5%1.78%2.32%84513.0K
$781.00Nov 20$13.260.460.7%1.71%2.37%2526
$782.00Nov 20$12.700.450.8%1.64%2.43%24697
$783.00Nov 20$12.160.440.9%1.57%2.49%--527
$784.00Nov 20$11.640.431.1%1.50%2.55%6872
$785.00Nov 20$11.120.421.2%1.43%2.61%7010.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 953,537
Total Puts 842,988
Put/Call Ratio 0.88
Net Difference 110,549

Prior's Put/Call Breakdown

Total Calls 768,432
Total Puts 1,426,914
Put/Call Ratio 1.86
Net Difference -658,482

Prior 7-Day Put/Call Summary

Total Calls 42,675,422
Total Puts 44,848,597
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All