Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$776.19 -0.13%
(10/8 10:20) ◀
|
Thursday, October 8, 2026 (10:25am)
January 2026
|
▶ (10/8 10:30)
◀ 10/8 10:25 ▶

Option Volume

Detail
ℹ
Current (10/08 10:25am) 2,141,865
Calls: 1,159,590 (54%)
Puts: 982,275 (46%)
Prior (10/07) 2,611,794
Calls: 992,851 (38%)
Puts: 1,618,943 (62%)
Current vs Prior -17.99%
Calls: +16.79% (Calls)
Puts: -39.33% (Puts)
Prior 7-Day Total 87,524,019
Calls: 42,675,422 (49%)
Puts: 44,848,597 (51%)
Prior 7-Day Average 12,503,431
Calls: 6,096,488 (49%)
Puts: 6,406,942 (51%)
Current vs Prior 7-Day Avg -82.87%
Calls: -80.98%
Puts: -84.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 10:25am) $253.79M
Calls: $162.14M (64%)
Puts: $91.65M (36%)
Prior (10/07) $365.76M
Calls: $142.69M (39%)
Puts: $223.06M (61%)
Current vs Prior -30.61%
Calls: +13.63%
Puts: -58.92%
Prior 7-Day Total $10.43B
Calls: $6.11B (59%)
Puts: $4.32B (41%)
Prior 7-Day Average $1.49B
Calls: $872.83M (59%)
Puts: $616.77M (41%)
Current vs Prior 7-Day Avg -82.96%
Calls: -81.42%
Puts: -85.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08 10:25am) 0.85
Prior (10/07) 1.63
Current vs Prior -48.05%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -19.33%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/08 10:25am) 9,672,827
Calls: 2,492,320 (26%)
Puts: 7,180,507 (74%)
Prior (10/07) 9,542,904
Calls: 2,470,280 (26%)
Puts: 7,072,624 (74%)
Current vs Prior +1.36%
Prior 7-Day Total 56,168,686
Calls: 16,279,890 (29%)
Puts: 39,888,796 (71%)
Prior 7-Day Average 8,024,098
Calls: 2,325,698 (29%)
Puts: 5,698,399 (71%)
Current vs Prior 7-Day Avg +20.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/08) | Next (10/09)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.34% | 0.59%0.59% | 0.79%0.59% | 1.36%1.23% | 3.77%
Prior 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%
Current vs Prior -31.16% | -14.01%+319.04% | +15.97%-14.01% | -4.32%-4.76% | -0.51%
Prior 7-Day Avg 0.58% | 0.81%0.36% | 0.84%0.78% | 1.55%1.85% | 4.12%
Current vs 7-Day Avg -41.79% | -27.30%+63.33% | -5.42%-25.12% | -12.74%-33.61% | -8.50%
Prior 7-Day Eod 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%
Current vs 7-Day Eod -31.16% | -14.01%+319.04% | +15.97%-14.01% | -4.32%-4.76% | -0.51%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.77% | 0.43%
Calls: 0.88% | 0.43%
Puts: 0.66% | 0.44%
Prior 1.04% | 0.56%
Calls: 0.53% | 0.73%
Puts: 1.56% | 0.39%
Current vs Prior -25.96% | -23.21%
Prior 7-Day Avg 1.01% | 0.93%
Calls: 1.08% | 1.06%
Puts: 0.94% | 0.80%
Current vs 7-Day Avg -24.08% | -53.83%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($162.14M). P/C ratio dropping 48% - sentiment shifting bullish. Put-heavy open interest (7,180,507 puts vs 2,492,320 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,210 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Nov 2012.8312.85$12.840.2%240.45697
$700.00Nov 2081.5881.71$81.650.2%--0.935.6K
$777.00Nov 2015.7415.77$15.760.2%470.501.3K
$771.00Oct 85.245.25$5.250.2%2.2K0.951.4K
$630.00Oct 8146.03146.31$146.170.2%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 84.894.90$4.890.2%1.1K0.951.4K
$766.00Nov 209.229.24$9.230.2%370.381.5K
$764.00Nov 208.698.71$8.700.2%240.351.8K
$763.00Nov 208.448.46$8.450.2%50.351.5K
$776.00Oct 154.184.19$4.190.2%7380.50697

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 692 found (avg $0.35, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 80.100.11$0.119.1%81.4K0.088.1K
$781.00Oct 80.060.07$0.0714.3%55.5K0.0511.5K
$779.00Oct 80.190.20$0.205.0%48.0K0.147.6K
$778.00Oct 80.360.37$0.372.7%112.4K0.2315.9K
$777.00Oct 80.670.68$0.681.5%136.9K0.366.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 80.070.08$0.0812.5%39.0K0.065.2K
$772.00Oct 80.120.13$0.137.7%55.7K0.098.5K
$773.00Oct 80.210.22$0.224.5%62.8K0.145.7K
$770.00Oct 80.050.06$0.0616.7%40.4K0.0411.2K
$774.00Oct 80.350.36$0.362.8%119.3K0.236.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,061 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Oct 8146.03146.31$146.170.2%11.002
$635.00Oct 8141.03141.31$141.170.2%11.008
$660.00Oct 8116.03116.31$116.170.2%--1.0019
$685.00Oct 891.0391.32$91.180.3%81.004
$695.00Oct 881.0381.32$81.180.4%61.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$786.00Oct 99.6710.37$10.027.0%111.00410
$787.00Oct 910.7211.65$11.198.3%61.0036
$788.00Oct 911.7112.48$12.106.4%71.0053
$789.00Oct 912.6712.99$12.832.5%231.00--
$790.00Oct 913.0414.71$13.8812.0%81.0074

Most actively traded options today. High liquidity = easy entry/exit. 2,054 active (total vol 2.1M, top 202.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 81.131.14$1.130.9%202.5K0.516.0K
$777.00Oct 80.670.68$0.681.5%136.9K0.366.1K
$775.00Oct 81.751.76$1.760.6%117.4K0.665.2K
$778.00Oct 80.360.37$0.372.7%112.4K0.2315.9K
$780.00Oct 80.100.11$0.119.1%81.4K0.088.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 80.590.60$0.601.7%126.7K0.3411.3K
$774.00Oct 80.350.36$0.362.8%119.3K0.236.8K
$773.00Oct 80.210.22$0.224.5%62.8K0.145.7K
$772.00Oct 80.120.13$0.137.7%55.7K0.098.5K
$776.00Oct 80.960.97$0.971.0%54.3K0.498.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 12.5%, max 15.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$774.00Oct 8Nov 2013.9%12.0%15.1%36.0K4.6K
$778.00Oct 8Nov 2013.1%11.6%13.3%112.4K17.0K
$775.00Oct 8Nov 2013.4%11.9%12.0%117.8K15.4K
$777.00Oct 8Nov 2013.1%11.7%11.8%137.0K7.4K
$776.00Oct 8Nov 2013.0%11.8%10.2%202.6K7.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$774.00Oct 8Nov 2013.9%12.0%15.1%119.5K7.6K
$778.00Oct 8Nov 2013.1%11.6%13.3%7.6K6.1K
$775.00Oct 8Nov 2013.4%11.9%12.0%127.3K21.3K
$777.00Oct 8Nov 2013.1%11.7%11.8%20.4K7.4K
$776.00Oct 8Nov 2013.0%11.8%10.2%54.3K9.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 778 found (best R:R 1.02, avg 4.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$737.00Nov 6$0.99$1.01$0.9988%1.02$735.99
$733.00$735.00Nov 20$0.94$1.06$0.9484%1.13$733.94
$723.00$725.00Nov 20$1.02$0.98$1.0288%0.96$724.02
$695.00$696.00Oct 30$0.34$0.66$0.34100%1.94$695.34
$680.00$681.00Oct 30$0.35$0.65$0.35100%1.86$680.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$800.00$797.00Oct 30$1.91$1.09$1.9186%0.57$798.09
$802.00$800.00Nov 6$1.02$0.98$1.0283%0.96$800.98
$789.00$788.00Oct 14$0.40$0.60$0.4090%1.50$788.60
$780.00$775.00Oct 22$2.20$2.80$2.2059%1.27$777.80
$775.00$770.00Oct 22$1.63$3.37$1.6347%2.07$773.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 576 found (best R:R 0.69, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 22$2.05$2.05$2.9559%0.69$782.05
$785.00$790.00Oct 22$1.38$1.38$3.6271%0.38$786.38
$800.00$805.00Nov 20$1.35$1.35$3.6574%0.37$801.35
$790.00$795.00Oct 22$0.81$0.81$4.1981%0.19$790.81
$805.00$810.00Nov 20$1.06$1.06$3.9479%0.27$806.06
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$774.00Oct 8$0.24$0.24$0.7666%0.32$774.76
$774.00$773.00Oct 8$0.14$0.14$0.8677%0.16$773.86
$776.00$775.00Oct 8$0.37$0.37$0.6351%0.59$775.63
$776.00$775.00Oct 9$0.40$0.40$0.6053%0.67$775.60
$772.00$771.00Oct 9$0.15$0.15$0.8578%0.18$771.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.96, cheapest $0.80)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$775.00Oct 8Oct 9$1.1613.4%11.2%
$776.00Oct 8Oct 9$1.1713.0%11.0%
$777.00Oct 8Oct 9$1.0813.1%11.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$775.00Oct 8Oct 9$0.8013.4%11.2%
$776.00Oct 8Oct 9$0.8313.0%11.0%
$777.00Oct 8Oct 9$0.7513.1%11.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 951 found (cheapest 0.27% of stock, avg 3.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$776.00Oct 8$1.13$0.97$2.10$773.90$778.100.27%
$777.00Oct 8$0.68$1.51$2.19$774.81$779.190.28%
$775.00Oct 8$1.76$0.60$2.36$772.64$777.360.30%
$778.00Oct 8$0.37$2.21$2.58$775.42$780.580.33%
$774.00Oct 8$2.51$0.36$2.87$771.13$776.870.37%
$779.00Oct 8$0.20$3.04$3.24$775.76$782.240.42%
$773.00Oct 8$3.38$0.22$3.60$769.40$776.600.46%
$780.00Oct 8$0.11$3.95$4.06$775.94$784.060.52%
$777.00Oct 9$1.76$2.26$4.02$772.98$781.020.52%
$776.00Oct 9$2.30$1.80$4.10$771.90$780.100.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 1.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$780.00$772.00Oct 8$0.11$0.13$0.24$771.76$780.24
$781.00$772.00Oct 8$0.07$0.13$0.20$771.80$781.20
$779.00$772.00Oct 8$0.20$0.13$0.33$771.67$779.33
$780.00$773.00Oct 8$0.11$0.22$0.33$772.67$780.33
$781.00$773.00Oct 8$0.07$0.22$0.29$772.71$781.29
$779.00$773.00Oct 8$0.20$0.22$0.42$772.58$779.42
$778.00$772.00Oct 8$0.37$0.13$0.50$771.50$778.50
$780.00$774.00Oct 8$0.11$0.36$0.47$773.53$780.47
$781.00$774.00Oct 8$0.07$0.36$0.43$773.57$781.43
$779.00$774.00Oct 8$0.20$0.36$0.56$773.44$779.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 444 found (best R:R 1.00, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
748/749786/787Oct 30$0.50$0.5050%1.00$748.50$786.50
750/751786/787Oct 30$0.51$0.4948%1.04$750.49$786.51
753/754786/787Oct 30$0.53$0.4746%1.13$753.47$786.53
752/753786/787Oct 30$0.52$0.4847%1.08$752.48$786.52
751/752786/787Oct 30$0.51$0.4948%1.04$751.49$786.51
757/758785/786Oct 23$0.47$0.5352%0.89$757.53$785.47
755/756785/786Oct 23$0.45$0.5554%0.82$755.55$785.45
756/757786/787Oct 30$0.55$0.4544%1.22$756.45$786.55
758/759786/787Oct 30$0.57$0.4342%1.33$758.43$786.57
759/760784/785Oct 21$0.47$0.5351%0.89$759.53$784.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 238 found (best R:R 7.77, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Oct 22$0.60$4.4024%7.33
$774.00$775.00$776.00Oct 8$0.12$0.8826%7.33
$776.00$777.00$778.00Oct 8$0.14$0.8628%6.14
$777.00$778.00$779.00Oct 9$0.07$0.9315%13.29
$772.00$773.00$774.00Oct 9$0.05$0.9511%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Oct 22$0.57$4.4324%7.77
$765.00$770.00$775.00Oct 22$0.49$4.5121%9.20
$760.00$765.00$770.00Oct 22$0.36$4.6416%12.89
$750.00$755.00$760.00Oct 22$0.16$4.849%30.25
$755.00$760.00$765.00Oct 22$0.25$4.7512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,018 found (best net $-15.78, 1,012 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$695.00$728.001:2Oct 15-$15.78$17.22
$745.00$760.001:2Oct 19-$4.16$10.84
$760.00$770.001:2Oct 22-$3.10$6.90
$725.00$743.001:2Oct 19-$16.68$1.32
$785.00$790.001:2Oct 22-$0.21$4.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$792.001:2Oct 15-$3.11$9.89
$740.00$730.001:2Oct 21-$0.17$9.83
$776.00$775.001:2Oct 8-$0.23$0.77
$705.00$675.001:2Oct 19-$0.01$29.99
$777.00$776.001:2Oct 8-$0.43$0.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 321 found (best yield 2.03%, avg 0.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$777.00Nov 20$15.740.500.1%2.03%2.13%471.3K
$778.00Nov 20$15.130.480.2%1.95%2.18%211.1K
$779.00Nov 20$14.530.470.4%1.87%2.23%11643
$780.00Nov 20$13.950.470.5%1.80%2.29%89013.0K
$781.00Nov 20$13.380.460.6%1.72%2.34%2526
$782.00Nov 20$12.830.450.8%1.65%2.40%24697
$783.00Nov 20$12.280.440.9%1.58%2.46%--527
$784.00Nov 20$11.750.431.0%1.51%2.52%6872
$785.00Nov 20$11.230.421.1%1.45%2.58%8010.4K
$786.00Nov 20$10.730.411.3%1.38%2.65%18969

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,159,590
Total Puts 982,275
Put/Call Ratio 0.85
Net Difference 177,315

Prior's Put/Call Breakdown

Total Calls 992,851
Total Puts 1,618,943
Put/Call Ratio 1.63
Net Difference -626,092

Prior 7-Day Put/Call Summary

Total Calls 42,675,422
Total Puts 44,848,597
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All