Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$773.93 -0.42%
$774.40 (+0.06%)🌙
as of 10/08 04:20 PM
(10/8 16:15) ◀
|
Thursday, October 8, 2026 (4:20pm)
January 2026
|
▶
◀ 10/8 16:20

Option Volume

Detail
ℹ
Current (10/08 4:20pm) 13,813,697
Calls: 6,817,039 (49%)
Puts: 6,996,658 (51%)
Prior (10/07) 11,549,617
Calls: 5,416,597 (47%)
Puts: 6,133,020 (53%)
Current vs Prior +19.60%
Calls: +25.85% (Calls)
Puts: +14.08% (Puts)
Prior 7-Day Total 87,524,019
Calls: 42,675,422 (49%)
Puts: 44,848,597 (51%)
Prior 7-Day Average 12,503,431
Calls: 6,096,488 (49%)
Puts: 6,406,942 (51%)
Current vs Prior 7-Day Avg +10.48%
Calls: +11.82%
Puts: +9.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08 4:20pm) $1.26B
Calls: $695.51M (55%)
Puts: $568.11M (45%)
Prior (10/07) $1.21B
Calls: $863.89M (71%)
Puts: $350.97M (29%)
Current vs Prior +4.01%
Calls: -19.49%
Puts: +61.87%
Prior 7-Day Total $10.43B
Calls: $6.11B (59%)
Puts: $4.32B (41%)
Prior 7-Day Average $1.49B
Calls: $872.83M (59%)
Puts: $616.77M (41%)
Current vs Prior 7-Day Avg -15.17%
Calls: -20.32%
Puts: -7.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08 4:20pm) 1.03
Prior (10/07) 1.13
Current vs Prior -9.35%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -2.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08 4:20pm) 9,672,827
Calls: 2,492,320 (26%)
Puts: 7,180,507 (74%)
Prior (10/07) 9,542,904
Calls: 2,470,280 (26%)
Puts: 7,072,624 (74%)
Current vs Prior +1.36%
Prior 7-Day Total 56,168,686
Calls: 16,279,890 (29%)
Puts: 39,888,796 (71%)
Prior 7-Day Average 8,024,098
Calls: 2,325,698 (29%)
Puts: 5,698,399 (71%)
Current vs Prior 7-Day Avg +20.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/08) | Next (10/09)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.19% | 0.55%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%
Prior 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%
Current vs Prior +11.41% | +12.53%+292.58% | +12.53%-19.44% | -3.67%-4.88% | +0.19%
Prior 7-Day Avg 0.58% | 0.81%0.36% | 0.84%0.78% | 1.55%1.85% | 4.12%
Current vs 7-Day Avg -5.80% | -4.86%+53.02% | -8.22%-29.85% | -12.14%-33.70% | -7.86%
Prior 7-Day Eod 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%
Current vs 7-Day Eod +11.41% | +12.53%+292.58% | +12.53%-19.44% | -3.67%-4.88% | +0.19%
Sentiment BEARISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.69% | 0.77%
Calls: 0.69% | 1.14%
Puts: 0.69% | 0.40%
Prior 1.04% | 0.56%
Calls: 0.53% | 0.73%
Puts: 1.56% | 0.39%
Current vs Prior -33.65% | +37.50%
Prior 7-Day Avg 1.01% | 0.93%
Calls: 1.08% | 1.06%
Puts: 0.94% | 0.80%
Current vs 7-Day Avg -31.97% | -17.33%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.03. Put-heavy open interest (7,180,507 puts vs 2,492,320 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BULLISHNEUTRALMIXED
16:15BULLISHNEUTRALMIXED
16:10BULLISHNEUTRALMIXED
16:05BULLISHNEUTRALMIXED
16:00BULLISHNEUTRALMIXED
15:55BEARISHNEUTRALBEARISH
15:50BEARISHNEUTRALBEARISH
15:45BEARISHNEUTRALBEARISH
15:40BEARISHNEUTRALBEARISH
15:35BEARISHNEUTRALBEARISH
15:30BEARISHNEUTRALBEARISH
15:25BEARISHNEUTRALBEARISH
15:20BEARISHNEUTRALBEARISH
15:15BEARISHNEUTRALBEARISH
15:10BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BULLISHNEUTRALBULLISH
10:55BEARISHNEUTRALMIXED
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,454 of results (avg 2.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 307.017.02$7.020.1%6.5K0.418.5K
$774.00Oct 144.364.37$4.370.2%3.2K0.52396
$780.00Nov 2012.8012.83$12.820.2%3.6K0.4513.0K
$775.00Nov 2015.7615.80$15.780.3%3.3K0.5010.2K
$774.00Oct 237.727.74$7.730.3%5400.511.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Oct 305.075.08$5.080.2%1.2K0.322.2K
$766.00Nov 209.709.72$9.710.2%1310.391.5K
$775.00Nov 2012.7112.74$12.730.2%4.6K0.5010.1K
$774.00Oct 143.553.56$3.560.3%4.6K0.49917
$725.00Nov 203.313.32$3.320.3%6660.1426.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 726 found (avg $0.35, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 80.060.07$0.0714.3%846.6K0.175.2K
$774.00Oct 80.450.46$0.462.2%650.7K0.773.9K
$782.00Oct 90.080.09$0.0911.1%25.7K0.057.8K
$783.00Oct 90.050.06$0.0616.7%18.6K0.0311.5K
$781.00Oct 90.130.14$0.147.1%40.7K0.077.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 80.110.12$0.128.3%664.9K0.516.8K
$775.00Oct 80.720.73$0.731.4%539.4K1.0011.3K
$764.00Oct 90.110.12$0.128.3%17.6K0.043.7K
$767.00Oct 90.230.24$0.244.2%35.0K0.0970.3K
$766.00Oct 90.180.19$0.195.3%23.9K0.073.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,299 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 8153.99154.66$154.320.4%--1.0022
$630.00Oct 8144.00144.70$144.350.5%41.002
$635.00Oct 8139.00139.69$139.350.5%41.008
$660.00Oct 8114.00114.69$114.350.6%--1.0019
$685.00Oct 888.9889.66$89.320.8%81.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 80.720.73$0.731.4%539.4K1.0011.3K
$776.00Oct 81.671.69$1.681.2%233.5K1.008.6K
$777.00Oct 82.662.68$2.670.7%85.1K1.006.4K
$778.00Oct 83.663.68$3.670.5%34.3K1.005.4K
$779.00Oct 84.664.68$4.670.4%13.3K1.002.2K

Most actively traded options today. High liquidity = easy entry/exit. 2,897 active (total vol 13.8M, top 846.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 80.060.07$0.0714.3%846.6K0.175.2K
$776.00Oct 80.010.02$0.0250.0%806.0K0.046.0K
$774.00Oct 80.450.46$0.462.2%650.7K0.773.9K
$773.00Oct 81.351.36$1.360.7%599.0K0.943.5K
$777.00Oct 80.010.02$0.0250.0%587.5K0.036.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 80.010.02$0.0250.0%707.1K0.038.5K
$773.00Oct 80.020.03$0.0333.3%672.3K0.075.7K
$774.00Oct 80.110.12$0.128.3%664.9K0.516.8K
$771.00Oct 80.010.02$0.0250.0%577.4K0.025.2K
$775.00Oct 80.720.73$0.731.4%539.4K1.0011.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2.4%, max 2.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Oct 8Nov 2012.0%11.7%2.4%849.9K15.4K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 756 found (best R:R 4.00, avg 3.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$753.00$754.00Oct 16$0.35$0.65$0.3591%1.86$753.35
$734.00$735.00Nov 6$0.34$0.66$0.3487%1.94$734.34
$759.00$760.00Oct 9$0.53$0.47$0.5398%0.89$759.53
$730.00$731.00Oct 14$0.54$0.46$0.5499%0.85$730.54
$734.00$735.00Oct 30$0.47$0.53$0.4790%1.13$734.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$799.00$798.00Nov 6$0.20$0.80$0.2083%4.00$798.80
$793.00$792.00Nov 13$0.17$0.83$0.1772%4.88$792.83
$780.00$775.00Oct 22$2.45$2.55$2.4564%1.04$777.55
$800.00$797.00Nov 20$1.86$1.14$1.8677%0.61$798.14
$791.00$790.00Oct 23$0.44$0.56$0.4486%1.27$790.56

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 563 found (best R:R 1.05, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 22$2.56$2.56$2.4452%1.05$777.56
$780.00$785.00Oct 22$1.81$1.81$3.1963%0.57$781.81
$785.00$790.00Oct 22$1.14$1.14$3.8675%0.30$786.14
$800.00$805.00Nov 20$1.22$1.22$3.7877%0.32$801.22
$805.00$810.00Nov 20$0.94$0.94$4.0682%0.23$805.94
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$767.00$766.00Oct 12$0.12$0.12$0.8883%0.14$766.88
$770.00$769.00Oct 9$0.12$0.12$0.8882%0.14$769.88
$763.00$762.00Oct 14$0.11$0.11$0.8984%0.12$762.89
$768.00$767.00Oct 13$0.17$0.17$0.8377%0.20$767.83
$768.00$767.00Oct 12$0.13$0.13$0.8780%0.15$767.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.36, cheapest $1.36)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$774.00Oct 8Oct 9$1.368.0%10.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,135 found (cheapest 0.07% of stock, avg 3.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$774.00Oct 8$0.46$0.12$0.58$773.42$774.580.07%
$775.00Oct 8$0.07$0.73$0.80$774.20$775.800.10%
$773.00Oct 8$1.36$0.03$1.39$771.61$774.390.18%
$776.00Oct 8$0.02$1.68$1.70$774.30$777.700.22%
$772.00Oct 8$2.34$0.02$2.36$769.64$774.360.30%
$777.00Oct 8$0.02$2.67$2.69$774.31$779.690.35%
$771.00Oct 8$3.34$0.02$3.36$767.64$774.360.43%
$775.00Oct 9$1.57$1.92$3.49$771.51$778.490.45%
$776.00Oct 9$1.12$2.46$3.58$772.42$779.580.46%
$774.00Oct 9$2.13$1.48$3.61$770.39$777.610.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 376 found (cheapest 0.01% of stock, avg 1.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$773.00Oct 8$0.07$0.03$0.10$772.90$775.10
$779.00$770.00Oct 9$0.32$0.51$0.83$769.17$779.83
$778.00$770.00Oct 9$0.51$0.51$1.02$768.98$779.02
$779.00$771.00Oct 9$0.32$0.66$0.98$770.02$779.98
$778.00$771.00Oct 9$0.51$0.66$1.17$769.83$779.17
$779.00$772.00Oct 9$0.32$0.86$1.18$770.82$780.18
$777.00$770.00Oct 9$0.76$0.51$1.27$768.73$778.27
$777.00$771.00Oct 9$0.76$0.66$1.42$769.58$778.42
$778.00$772.00Oct 9$0.51$0.86$1.37$770.63$779.37
$777.00$772.00Oct 9$0.76$0.86$1.62$770.38$778.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 349 found (best R:R 0.92, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
757/758781/782Oct 20$0.48$0.5251%0.92$757.52$781.48
753/754782/783Oct 23$0.48$0.5251%0.92$753.52$782.48
755/756781/782Oct 21$0.48$0.5251%0.92$755.52$781.48
757/758780/781Oct 20$0.50$0.5049%1.00$757.50$780.50
758/759781/782Oct 19$0.46$0.5452%0.85$758.54$781.46
759/760781/782Oct 21$0.52$0.4846%1.08$759.48$781.52
753/754783/784Oct 23$0.45$0.5553%0.82$753.55$783.45
754/755782/783Oct 23$0.48$0.5250%0.92$754.52$782.48
755/756782/783Oct 23$0.49$0.5149%0.96$755.51$782.49
756/757782/783Oct 23$0.50$0.5048%1.00$756.50$782.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 353 found (best R:R 0.92, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$774.00$775.00$776.00Oct 8$0.34$0.6673%1.94
$765.00$770.00$775.00Oct 22$0.52$4.4823%8.62
$773.00$774.00$775.00Oct 8$0.51$0.4977%0.96
$760.00$765.00$770.00Oct 22$0.42$4.5818%10.90
$770.00$775.00$780.00Oct 22$0.65$4.3524%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$773.00$774.00$775.00Oct 8$0.52$0.4893%0.92
$772.00$773.00$774.00Oct 8$0.08$0.9248%11.50
$765.00$770.00$775.00Oct 22$0.54$4.4623%8.26
$760.00$765.00$770.00Oct 22$0.39$4.6118%11.82
$755.00$760.00$765.00Oct 22$0.27$4.7313%17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,074 found (best net $-0.67, 1,063 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$675.00$715.001:2Nov 13-$25.66$14.34
$780.00$785.001:2Oct 22-$0.45$4.55
$772.00$773.001:2Oct 8-$0.38$0.62
$775.00$780.001:2Oct 22-$1.51$3.49
$850.00$895.001:2Oct 12-$0.01$44.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$800.001:2Oct 30-$0.67$24.33
$915.00$865.001:2Oct 30-$40.67$9.33
$801.00$790.001:2Oct 20-$5.06$5.94
$777.00$776.001:2Oct 8-$0.69$0.31
$695.00$655.001:2Oct 21$0.00$40.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 336 found (best yield 2.11%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$774.00Nov 20$16.340.510.0%2.11%2.12%122636
$775.00Nov 20$15.760.500.1%2.04%2.17%3.3K10.2K
$776.00Nov 20$15.140.490.3%1.96%2.22%3691.5K
$777.00Nov 20$14.540.470.4%1.88%2.28%4341.3K
$778.00Nov 20$13.940.460.5%1.80%2.33%8611.1K
$779.00Nov 20$13.360.460.7%1.73%2.38%146643
$780.00Nov 20$12.800.450.8%1.65%2.44%3.6K13.0K
$781.00Nov 20$12.240.440.9%1.58%2.50%297526
$782.00Nov 20$11.700.431.0%1.51%2.55%154697
$783.00Nov 20$11.170.421.2%1.44%2.62%118527

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,817,039
Total Puts 6,996,658
Put/Call Ratio 1.03
Net Difference -179,619

Prior's Put/Call Breakdown

Total Calls 5,416,597
Total Puts 6,133,020
Put/Call Ratio 1.13
Net Difference -716,423

Prior 7-Day Put/Call Summary

Total Calls 42,675,422
Total Puts 44,848,597
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All