Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$776.03 +0.27%
(10/9 09:55) ◀
|
Friday, October 9, 2026 (10:00am)
January 2026
|
▶ (10/9 10:05)
◀ 10/9 10:00 ▶

Option Volume

Detail
ℹ
Current (10/09 10:00am) 1,199,239
Calls: 561,895 (47%)
Puts: 637,344 (53%)
Prior (10/08) 1,267,021
Calls: 614,338 (48%)
Puts: 652,683 (52%)
Current vs Prior -5.35%
Calls: -8.54% (Calls)
Puts: -2.35% (Puts)
Prior 7-Day Total 89,860,131
Calls: 43,612,005 (49%)
Puts: 46,248,126 (51%)
Prior 7-Day Average 12,837,161
Calls: 6,230,286 (49%)
Puts: 6,606,875 (51%)
Current vs Prior 7-Day Avg -90.66%
Calls: -90.98%
Puts: -90.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/09 10:00am) $146.89M
Calls: $85.52M (58%)
Puts: $61.37M (42%)
Prior (10/08) $156.34M
Calls: $81.23M (52%)
Puts: $75.11M (48%)
Current vs Prior -6.04%
Calls: +5.29%
Puts: -18.29%
Prior 7-Day Total $10.26B
Calls: $5.93B (58%)
Puts: $4.33B (42%)
Prior 7-Day Average $1.47B
Calls: $847.06M (58%)
Puts: $618.85M (42%)
Current vs Prior 7-Day Avg -89.98%
Calls: -89.90%
Puts: -90.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 10:00am) 1.13
Prior (10/08) 1.06
Current vs Prior +6.76%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg +6.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/09 10:00am) 9,774,250
Calls: 2,539,342 (26%)
Puts: 7,234,908 (74%)
Prior (10/08) 9,672,827
Calls: 2,492,320 (26%)
Puts: 7,180,507 (74%)
Current vs Prior +1.05%
Prior 7-Day Total 57,553,510
Calls: 16,440,255 (29%)
Puts: 41,113,255 (71%)
Prior 7-Day Average 8,221,930
Calls: 2,348,607 (29%)
Puts: 5,873,322 (71%)
Current vs Prior 7-Day Avg +18.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.35% | 0.58%0.35% | 0.58%0.35% | 1.20%1.06% | 3.64%
Prior 0.55% | 0.77%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%
Current vs Prior -36.56% | -23.90%-36.56% | -23.91%-36.56% | -12.16%-13.50% | -4.21%
Prior 7-Day Avg 0.57% | 0.79%0.35% | 0.79%0.71% | 1.50%1.69% | 4.04%
Current vs 7-Day Avg -39.04% | -26.26%+0.26% | -25.91%-50.49% | -19.89%-37.33% | -9.93%
Prior 7-Day Eod 0.55% | 0.77%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%
Current vs 7-Day Eod -36.56% | -23.90%-36.56% | -23.91%-36.56% | -12.16%-13.50% | -4.21%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.07% | 1.49%
Calls: 0.91% | 0.99%
Puts: 1.24% | 1.99%
Prior 0.69% | 0.77%
Calls: 0.69% | 1.14%
Puts: 0.69% | 0.40%
Current vs Prior +55.07% | +93.51%
Prior 7-Day Avg 0.94% | 0.91%
Calls: 0.90% | 1.11%
Puts: 0.98% | 0.72%
Current vs 7-Day Avg +13.66% | +63.48%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.13. Put-heavy open interest (7,234,908 puts vs 2,539,342 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,574 of results (avg 4.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 95.155.16$5.160.2%2.3K0.915.1K
$769.00Oct 97.087.10$7.090.3%1.2K0.954.2K
$770.00Oct 96.106.12$6.110.3%1.9K0.949.5K
$774.00Oct 92.472.48$2.480.4%9.2K0.7412.6K
$772.00Oct 94.204.22$4.210.5%6.3K0.889.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 93.143.15$3.150.3%5.0K0.875.9K
$780.00Oct 94.064.08$4.070.5%3.0K0.93860
$782.00Nov 1313.4713.58$13.530.8%320.57214
$781.00Nov 1312.9913.10$13.050.8%--0.55102
$778.00Oct 92.302.32$2.310.9%9.1K0.785.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 499 found (avg $0.42, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 90.080.09$0.0911.1%47.2K0.0743.8K
$781.00Oct 90.050.06$0.0616.7%17.3K0.0413.9K
$779.00Oct 90.160.17$0.175.9%31.9K0.1315.9K
$778.00Oct 90.330.34$0.342.9%56.5K0.2214.3K
$777.00Oct 90.630.64$0.641.6%89.7K0.3515.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 90.200.21$0.214.8%32.0K0.1215.0K
$771.00Oct 90.140.15$0.156.7%19.7K0.0911.6K
$773.00Oct 90.300.31$0.313.2%36.8K0.1810.6K
$770.00Oct 90.100.11$0.119.1%33.2K0.0618.5K
$774.00Oct 90.450.46$0.462.2%54.1K0.2611.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 964 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 9149.62151.98$150.801.6%--1.0028
$635.00Oct 9139.62141.98$140.801.7%--1.0038
$640.00Oct 9134.62136.98$135.801.7%21.0055
$650.00Oct 9124.62126.98$125.801.9%--1.00330
$655.00Oct 9119.62121.98$120.802.0%--1.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$813.00Oct 936.0138.38$37.206.4%61.00--
$796.00Oct 919.7621.37$20.577.8%31.00--
$800.00Oct 923.7624.26$24.012.1%41.00--
$801.00Oct 924.0826.39$25.249.2%21.00--
$802.00Oct 925.0327.39$26.219.0%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,885 active (total vol 1.2M, top 89.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 90.630.64$0.641.6%89.7K0.3515.0K
$776.00Oct 91.091.10$1.100.9%65.7K0.4911.2K
$778.00Oct 90.330.34$0.342.9%56.5K0.2214.3K
$780.00Oct 90.080.09$0.0911.1%47.2K0.0743.8K
$779.00Oct 90.160.17$0.175.9%31.9K0.1315.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 90.690.70$0.701.4%80.1K0.3718.3K
$776.00Oct 91.071.08$1.080.9%74.0K0.516.7K
$774.00Oct 90.450.46$0.462.2%54.1K0.2611.3K
$773.00Oct 90.300.31$0.313.2%36.8K0.1810.6K
$770.00Oct 90.100.11$0.119.1%33.2K0.0618.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 18.8%, max 30.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$773.00Oct 9Nov 2015.4%11.9%30.1%7.4K9.1K
$774.00Oct 9Nov 2014.7%11.8%24.1%9.2K13.3K
$775.00Oct 9Nov 2013.7%11.7%17.6%24.2K27.8K
$776.00Oct 9Nov 2013.3%11.5%15.9%65.8K12.8K
$777.00Oct 9Nov 2012.9%11.4%13.2%89.8K16.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$773.00Oct 9Nov 2015.4%11.9%30.1%36.8K11.7K
$774.00Oct 9Nov 2014.7%11.8%24.1%54.2K12.1K
$775.00Oct 9Nov 2013.7%11.7%17.6%80.2K27.0K
$776.00Oct 9Nov 2013.3%11.5%15.9%74.0K7.3K
$777.00Oct 9Nov 2012.9%11.4%13.2%23.4K5.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 703 found (best R:R 1.24, avg 3.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$764.00$765.00Oct 9$0.45$0.55$0.45100%1.22$764.45
$767.00$768.00Oct 12$0.39$0.61$0.3993%1.56$767.39
$765.00$766.00Oct 23$0.22$0.78$0.2274%3.55$765.22
$766.00$767.00Oct 15$0.30$0.70$0.3082%2.33$766.30
$763.00$764.00Oct 14$0.39$0.61$0.3990%1.56$763.39
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$793.00$790.00Nov 20$1.34$1.66$1.3468%1.24$791.66
$783.00$782.00Oct 16$0.15$0.85$0.1575%5.67$782.85
$790.00$788.00Nov 13$0.74$1.26$0.7467%1.70$789.26
$790.00$789.00Oct 30$0.18$0.82$0.1874%4.56$789.82
$786.00$785.00Oct 16$0.31$0.69$0.3183%2.23$785.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 536 found (best R:R 0.34, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$800.00$805.00Nov 20$1.27$1.27$3.7376%0.34$801.27
$805.00$810.00Nov 20$0.97$0.97$4.0381%0.24$805.97
$779.00$780.00Nov 20$0.60$0.60$0.4053%1.50$779.60
$810.00$815.00Nov 20$0.71$0.71$4.2985%0.17$810.71
$777.00$778.00Nov 20$0.61$0.61$0.3951%1.56$777.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$771.00$770.00Oct 13$0.23$0.23$0.7775%0.30$770.77
$767.00$766.00Oct 14$0.15$0.15$0.8582%0.18$766.85
$769.00$768.00Oct 14$0.19$0.19$0.8177%0.23$768.81
$762.00$761.00Oct 16$0.11$0.11$0.8986%0.12$761.89
$773.00$772.00Oct 9$0.10$0.10$0.9082%0.11$772.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.91, cheapest $0.90)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$775.00Oct 9Oct 12$0.9013.7%6.7%
$776.00Oct 9Oct 12$0.9313.3%6.4%
$777.00Oct 9Oct 12$0.8812.9%7.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$775.00Oct 9Oct 12$0.9213.7%6.7%
$776.00Oct 9Oct 12$0.9413.3%6.4%
$777.00Oct 9Oct 12$0.9012.9%7.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 862 found (cheapest 0.28% of stock, avg 3.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$776.00Oct 9$1.10$1.08$2.18$773.82$778.180.28%
$777.00Oct 9$0.64$1.61$2.25$774.75$779.250.29%
$775.00Oct 9$1.73$0.70$2.43$772.57$777.430.31%
$778.00Oct 9$0.34$2.31$2.65$775.35$780.650.34%
$774.00Oct 9$2.48$0.46$2.94$771.06$776.940.38%
$779.00Oct 9$0.17$3.15$3.32$775.68$782.320.43%
$773.00Oct 9$3.31$0.31$3.62$769.38$776.620.47%
$776.00Oct 12$2.03$2.02$4.05$771.95$780.050.52%
$777.00Oct 12$1.52$2.51$4.03$772.97$781.030.52%
$780.00Oct 9$0.09$4.07$4.16$775.84$784.160.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.03% of stock, avg 1.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$780.00$771.00Oct 9$0.09$0.15$0.24$770.76$780.24
$779.00$771.00Oct 9$0.17$0.15$0.32$770.68$779.32
$780.00$772.00Oct 9$0.09$0.21$0.30$771.70$780.30
$779.00$772.00Oct 9$0.17$0.21$0.38$771.62$779.38
$780.00$773.00Oct 9$0.09$0.31$0.40$772.60$780.40
$779.00$773.00Oct 9$0.17$0.31$0.48$772.52$779.48
$778.00$771.00Oct 9$0.34$0.15$0.49$770.51$778.49
$778.00$772.00Oct 9$0.34$0.21$0.55$771.45$778.55
$778.00$773.00Oct 9$0.34$0.31$0.65$772.35$778.65
$780.00$774.00Oct 9$0.09$0.46$0.55$773.45$780.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 475 found (best R:R 1.04, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
748/749785/786Oct 30$0.51$0.4950%1.04$748.49$785.51
751/752785/786Oct 30$0.52$0.4849%1.08$751.48$785.52
743/744787/788Nov 6$0.51$0.4949%1.04$743.49$787.51
761/762783/784Oct 16$0.40$0.6060%0.67$761.60$783.40
750/751785/786Oct 30$0.51$0.4949%1.04$750.49$785.51
745/746787/788Nov 6$0.52$0.4848%1.08$745.48$787.52
748/749787/788Nov 6$0.54$0.4646%1.17$748.46$787.54
754/755785/786Oct 30$0.54$0.4646%1.17$754.46$785.54
758/759782/783Oct 21$0.48$0.5252%0.92$758.52$782.48
753/754785/786Oct 30$0.53$0.4747%1.13$753.47$785.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 237 found (best R:R 73.07, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$680.00$700.00$720.00Nov 6$0.27$19.737%73.07
$740.00$745.00$750.00Nov 13$0.07$4.936%70.43
$645.00$650.00$655.00Nov 20$0.09$4.916%54.56
$773.00$774.00$775.00Oct 9$0.08$0.9219%11.50
$774.00$775.00$776.00Oct 9$0.12$0.8825%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$772.00$773.00$774.00Oct 9$0.05$0.9514%19.00
$774.00$775.00$776.00Oct 12$0.06$0.9416%15.67
$773.00$774.00$775.00Oct 9$0.09$0.9119%10.11
$775.00$776.00$777.00Oct 9$0.15$0.8528%5.67
$774.00$775.00$776.00Oct 9$0.14$0.8625%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,049 found (best net $-1.10, 1,047 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$700.001:2Oct 13-$1.10$73.90
$710.00$737.001:2Oct 13-$12.07$14.93
$840.00$870.001:2Oct 15-$0.01$29.99
$850.00$895.001:2Oct 12-$0.01$44.99
$905.00$930.001:2Nov 6-$0.02$24.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$830.00$810.001:2Oct 16-$14.19$5.81
$786.00$780.001:2Oct 21-$3.21$2.79
$700.00$655.001:2Oct 21-$0.03$44.97
$665.00$635.001:2Oct 15-$0.01$29.99
$700.00$675.001:2Oct 19-$0.05$24.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 304 found (best yield 1.93%, avg 0.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$777.00Nov 20$14.970.490.1%1.93%2.05%811.4K
$778.00Nov 20$14.360.480.2%1.85%2.10%1241.9K
$779.00Nov 20$13.760.470.4%1.77%2.16%2603
$780.00Nov 20$13.190.470.5%1.70%2.21%6112.8K
$781.00Nov 20$12.610.460.6%1.62%2.27%76679
$782.00Nov 20$12.060.440.8%1.55%2.32%7712
$783.00Nov 20$11.520.430.9%1.48%2.38%2576
$784.00Nov 20$10.990.421.0%1.42%2.44%1978
$785.00Nov 20$10.470.411.2%1.35%2.51%3411.4K
$786.00Nov 20$9.980.401.3%1.29%2.57%41.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 561,895
Total Puts 637,344
Put/Call Ratio 1.13
Net Difference -75,449

Prior's Put/Call Breakdown

Total Calls 614,338
Total Puts 652,683
Put/Call Ratio 1.06
Net Difference -38,345

Prior 7-Day Put/Call Summary

Total Calls 43,612,005
Total Puts 46,248,126
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All