Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$777.52 +0.46%
(10/9 11:20) ◀
|
Friday, October 9, 2026 (11:25am)
January 2026
|
▶ (10/9 11:30)
◀ 10/9 11:25 ▶

Option Volume

Detail
ℹ
Current (10/09 11:25am) 4,147,064
Calls: 2,158,497 (52%)
Puts: 1,988,567 (48%)
Prior (10/08) 4,212,613
Calls: 2,097,713 (50%)
Puts: 2,114,900 (50%)
Current vs Prior -1.56%
Calls: +2.90% (Calls)
Puts: -5.97% (Puts)
Prior 7-Day Total 89,860,131
Calls: 43,612,005 (49%)
Puts: 46,248,126 (51%)
Prior 7-Day Average 12,837,161
Calls: 6,230,286 (49%)
Puts: 6,606,875 (51%)
Current vs Prior 7-Day Avg -67.69%
Calls: -65.35%
Puts: -69.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 11:25am) $477.03M
Calls: $350.69M (74%)
Puts: $126.34M (26%)
Prior (10/08) $468.28M
Calls: $182.25M (39%)
Puts: $286.03M (61%)
Current vs Prior +1.87%
Calls: +92.42%
Puts: -55.83%
Prior 7-Day Total $10.26B
Calls: $5.93B (58%)
Puts: $4.33B (42%)
Prior 7-Day Average $1.47B
Calls: $847.06M (58%)
Puts: $618.85M (42%)
Current vs Prior 7-Day Avg -67.46%
Calls: -58.60%
Puts: -79.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 11:25am) 0.92
Prior (10/08) 1.01
Current vs Prior -8.62%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -13.15%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/09 11:25am) 9,774,250
Calls: 2,539,342 (26%)
Puts: 7,234,908 (74%)
Prior (10/08) 9,672,827
Calls: 2,492,320 (26%)
Puts: 7,180,507 (74%)
Current vs Prior +1.05%
Prior 7-Day Total 57,553,510
Calls: 16,440,255 (29%)
Puts: 41,113,255 (71%)
Prior 7-Day Average 8,221,930
Calls: 2,348,607 (29%)
Puts: 5,873,322 (71%)
Current vs Prior 7-Day Avg +18.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.28% | 0.55%0.28% | 0.55%0.28% | 1.17%1.04% | 3.62%
Prior 0.55% | 0.77%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%
Current vs Prior -49.06% | -28.40%-49.06% | -28.39%-49.06% | -14.12%-15.45% | -4.53%
Prior 7-Day Avg 0.57% | 0.79%0.35% | 0.79%0.71% | 1.50%1.69% | 4.04%
Current vs 7-Day Avg -51.05% | -30.62%-19.49% | -30.28%-60.24% | -21.67%-38.75% | -10.23%
Prior 7-Day Eod 0.55% | 0.77%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%
Current vs 7-Day Eod -49.06% | -28.40%-49.06% | -28.39%-49.06% | -14.12%-15.45% | -4.53%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.92% | 0.47%
Calls: 0.92% | 0.47%
Puts: 0.92% | 0.47%
Prior 0.69% | 0.77%
Calls: 0.69% | 1.14%
Puts: 0.69% | 0.40%
Current vs Prior +33.33% | -38.96%
Prior 7-Day Avg 0.94% | 0.91%
Calls: 0.90% | 1.11%
Puts: 0.98% | 0.72%
Current vs 7-Day Avg -2.28% | -48.43%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($350.69M). Put-heavy open interest (7,234,908 puts vs 2,539,342 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,249 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Oct 9137.39137.49$137.440.1%21.0055
$650.00Oct 9127.39127.49$127.440.1%21.00330
$660.00Oct 9117.39117.49$117.440.1%11.0072
$675.00Oct 9102.39102.50$102.450.1%81.00191
$680.00Oct 997.3997.50$97.450.1%51.001.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$905.00Oct 9127.47127.65$127.560.1%71.00--
$930.00Oct 9152.48152.74$152.610.2%11.00--
$750.00Nov 205.365.37$5.370.2%8070.2355.2K
$900.00Oct 9122.47122.70$122.590.2%11.00--
$895.00Oct 9117.47117.70$117.590.2%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 733 found (avg $0.32, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 90.100.11$0.119.1%215.8K0.1143.8K
$781.00Oct 90.050.06$0.0616.7%58.0K0.0613.9K
$779.00Oct 90.250.26$0.263.8%188.3K0.2215.9K
$778.00Oct 90.560.57$0.561.8%291.7K0.3914.3K
$785.00Oct 120.090.10$0.1010.0%3.0K0.057.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 90.180.19$0.195.3%222.2K0.1518.3K
$774.00Oct 90.110.12$0.128.3%137.3K0.0911.3K
$776.00Oct 90.320.33$0.333.0%258.1K0.266.7K
$773.00Oct 90.070.08$0.0812.5%108.8K0.0610.6K
$772.00Oct 90.050.06$0.0616.7%126.5K0.0415.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,156 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 9152.29152.55$152.420.2%--1.0028
$635.00Oct 9142.33142.57$142.450.2%151.0038
$640.00Oct 9137.39137.49$137.440.1%21.0055
$645.00Oct 9132.37132.55$132.460.1%11.006
$650.00Oct 9127.39127.49$127.440.1%21.00330
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$816.00Oct 938.4838.65$38.570.4%81.00--
$820.00Oct 942.4642.67$42.570.5%21.00--
$821.00Oct 943.4743.73$43.600.6%51.00--
$822.00Oct 944.4644.65$44.560.4%31.00--
$824.00Oct 946.4846.73$46.610.5%71.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,384 active (total vol 4.1M, top 408.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 91.081.09$1.090.9%408.6K0.5815.0K
$778.00Oct 90.560.57$0.561.8%291.7K0.3914.3K
$776.00Oct 91.801.81$1.810.6%220.4K0.7511.2K
$780.00Oct 90.100.11$0.119.1%215.8K0.1143.8K
$779.00Oct 90.250.26$0.263.8%188.3K0.2215.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 90.320.33$0.333.0%258.1K0.266.7K
$775.00Oct 90.180.19$0.195.3%222.2K0.1518.3K
$777.00Oct 90.600.61$0.611.6%195.6K0.423.9K
$774.00Oct 90.110.12$0.128.3%137.3K0.0911.3K
$772.00Oct 90.050.06$0.0616.7%126.5K0.0415.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 5.4%, max 10.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$776.00Oct 9Nov 2011.9%11.6%2.9%220.5K12.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Oct 9Nov 2012.9%11.7%10.3%223.1K27.0K
$776.00Oct 9Nov 2011.9%11.6%2.9%258.3K7.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 702 found (best R:R 1.56, avg 3.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$692.00$693.00Oct 30$0.39$0.61$0.39100%1.56$692.39
$756.00$757.00Oct 12$0.47$0.53$0.47100%1.13$756.47
$733.00$735.00Nov 20$1.19$0.81$1.1985%0.68$734.19
$728.00$729.00Oct 16$0.54$0.46$0.54100%0.85$728.54
$739.00$740.00Oct 16$0.55$0.45$0.55100%0.82$739.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$799.00$798.00Nov 13$0.17$0.83$0.1776%4.88$798.83
$795.00$794.00Oct 30$0.22$0.78$0.2280%3.55$794.78
$793.00$792.00Oct 16$0.41$0.59$0.4194%1.44$792.59
$802.00$800.00Nov 6$1.22$0.78$1.2284%0.64$800.78
$801.00$800.00Oct 12$0.59$0.41$0.5999%0.69$800.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 525 found (best R:R 0.37, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$800.00$805.00Nov 20$1.35$1.35$3.6574%0.37$801.35
$805.00$810.00Nov 20$1.04$1.04$3.9680%0.26$806.04
$810.00$815.00Nov 20$0.78$0.78$4.2284%0.18$810.78
$778.00$779.00Nov 20$0.62$0.62$0.3850%1.63$778.62
$779.00$780.00Nov 20$0.60$0.60$0.4052%1.50$779.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$777.00$776.00Oct 9$0.28$0.28$0.7258%0.39$776.72
$774.00$773.00Oct 12$0.19$0.19$0.8174%0.23$773.81
$776.00$775.00Oct 9$0.14$0.14$0.8674%0.16$775.86
$772.00$771.00Oct 12$0.10$0.10$0.9084%0.11$771.90
$775.00$774.00Oct 12$0.24$0.24$0.7668%0.32$774.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.05, cheapest $1.06)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Oct 9Oct 12$1.0611.3%6.1%
$778.00Oct 9Oct 12$1.0511.1%6.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Oct 9Oct 12$1.0611.3%6.1%
$778.00Oct 9Oct 12$1.0411.1%6.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,004 found (cheapest 0.21% of stock, avg 3.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$778.00Oct 9$0.56$1.09$1.65$776.35$779.650.21%
$777.00Oct 9$1.09$0.61$1.70$775.30$778.700.22%
$779.00Oct 9$0.26$1.78$2.04$776.96$781.040.26%
$776.00Oct 9$1.81$0.33$2.14$773.86$778.140.28%
$780.00Oct 9$0.11$2.64$2.75$777.25$782.750.35%
$775.00Oct 9$2.66$0.19$2.85$772.15$777.850.37%
$781.00Oct 9$0.06$3.58$3.64$777.36$784.640.47%
$774.00Oct 9$3.59$0.12$3.71$770.29$777.710.48%
$778.00Oct 12$1.61$2.13$3.74$774.26$781.740.48%
$777.00Oct 12$2.15$1.67$3.82$773.18$780.820.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.02% of stock, avg 1.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$781.00$773.00Oct 9$0.06$0.08$0.14$772.86$781.14
$781.00$774.00Oct 9$0.06$0.12$0.18$773.82$781.18
$780.00$773.00Oct 9$0.11$0.08$0.19$772.81$780.19
$780.00$774.00Oct 9$0.11$0.12$0.23$773.77$780.23
$781.00$775.00Oct 9$0.06$0.19$0.25$774.75$781.25
$780.00$775.00Oct 9$0.11$0.19$0.30$774.70$780.30
$779.00$773.00Oct 9$0.26$0.08$0.34$772.66$779.34
$779.00$774.00Oct 9$0.26$0.12$0.38$773.62$779.38
$781.00$776.00Oct 9$0.06$0.33$0.39$775.61$781.39
$779.00$775.00Oct 9$0.26$0.19$0.45$774.55$779.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 436 found (best R:R 1.00, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
751/752786/787Oct 30$0.50$0.5049%1.00$751.50$786.50
760/761784/785Oct 22$0.48$0.5251%0.92$760.52$784.48
751/752787/788Oct 30$0.48$0.5251%0.92$751.52$787.48
754/755786/787Oct 30$0.52$0.4847%1.08$754.48$786.52
758/759784/785Oct 23$0.48$0.5251%0.92$758.52$784.48
753/754786/787Oct 30$0.51$0.4948%1.04$753.49$786.51
758/759786/787Oct 23$0.43$0.5756%0.75$758.57$786.43
754/755787/788Oct 30$0.50$0.5049%1.00$754.50$787.50
760/761784/785Oct 23$0.50$0.5049%1.00$760.50$784.50
753/754787/788Oct 30$0.49$0.5150%0.96$753.51$787.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 290 found (best R:R 13.58, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$754.00$761.00$768.00Oct 20$0.48$6.5217%13.58
$655.00$660.00$665.00Nov 20$0.06$4.946%82.33
$770.00$772.00$774.00Oct 22$0.07$1.9310%27.57
$776.00$777.00$778.00Oct 9$0.19$0.8136%4.26
$775.00$776.00$777.00Oct 9$0.13$0.8727%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$774.00$775.00$776.00Oct 9$0.07$0.9316%13.29
$776.00$777.00$778.00Oct 9$0.20$0.8036%4.00
$775.00$776.00$777.00Oct 9$0.14$0.8627%6.14
$777.00$778.00$779.00Oct 9$0.21$0.7937%3.76
$776.00$777.00$778.00Oct 12$0.08$0.9217%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,052 found (best net $-2.60, 1,048 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$700.001:2Oct 13-$2.60$72.40
$680.00$727.001:2Oct 15-$3.46$43.54
$710.00$737.001:2Oct 13-$13.64$13.36
$776.00$777.001:2Oct 9-$0.37$0.63
$800.00$804.001:2Oct 21-$0.01$3.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$805.001:2Nov 20-$9.76$10.24
$786.00$780.001:2Oct 21-$2.53$3.47
$785.00$780.001:2Oct 20-$2.85$2.15
$778.00$777.001:2Oct 9-$0.13$0.87
$779.00$778.001:2Oct 9-$0.40$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 301 found (best yield 1.96%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$778.00Nov 20$15.210.500.1%1.96%2.02%3291.9K
$779.00Nov 20$14.590.480.2%1.88%2.07%5603
$780.00Nov 20$13.990.470.3%1.80%2.12%46712.8K
$781.00Nov 20$13.400.470.5%1.72%2.17%231679
$782.00Nov 20$12.830.460.6%1.65%2.23%59712
$783.00Nov 20$12.270.450.7%1.58%2.28%28576
$784.00Nov 20$11.720.440.8%1.51%2.34%32978
$785.00Nov 20$11.190.431.0%1.44%2.40%89711.4K
$786.00Nov 20$10.670.411.1%1.37%2.46%481.1K
$787.00Nov 20$10.170.401.2%1.31%2.53%56632

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,158,497
Total Puts 1,988,567
Put/Call Ratio 0.92
Net Difference 169,930

Prior's Put/Call Breakdown

Total Calls 2,097,713
Total Puts 2,114,900
Put/Call Ratio 1.01
Net Difference -17,187

Prior 7-Day Put/Call Summary

Total Calls 43,612,005
Total Puts 46,248,126
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All