Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$776.95 +0.39%
(10/9 11:30) ◀
|
Friday, October 9, 2026 (11:35am)
January 2026
|
▶ (10/9 11:40)
◀ 10/9 11:35 ▶

Option Volume

Detail
ℹ
Current (10/09 11:35am) 4,437,856
Calls: 2,283,790 (51%)
Puts: 2,154,066 (49%)
Prior (10/08) 4,499,176
Calls: 2,229,969 (50%)
Puts: 2,269,207 (50%)
Current vs Prior -1.36%
Calls: +2.41% (Calls)
Puts: -5.07% (Puts)
Prior 7-Day Total 89,860,131
Calls: 43,612,005 (49%)
Puts: 46,248,126 (51%)
Prior 7-Day Average 12,837,161
Calls: 6,230,286 (49%)
Puts: 6,606,875 (51%)
Current vs Prior 7-Day Avg -65.43%
Calls: -63.34%
Puts: -67.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 11:35am) $472.35M
Calls: $315.60M (67%)
Puts: $156.75M (33%)
Prior (10/08) $485.94M
Calls: $187.22M (39%)
Puts: $298.72M (61%)
Current vs Prior -2.80%
Calls: +68.57%
Puts: -47.53%
Prior 7-Day Total $10.26B
Calls: $5.93B (58%)
Puts: $4.33B (42%)
Prior 7-Day Average $1.47B
Calls: $847.06M (58%)
Puts: $618.85M (42%)
Current vs Prior 7-Day Avg -67.78%
Calls: -62.74%
Puts: -74.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 11:35am) 0.94
Prior (10/08) 1.02
Current vs Prior -7.31%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -11.08%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/09 11:35am) 9,774,250
Calls: 2,539,342 (26%)
Puts: 7,234,908 (74%)
Prior (10/08) 9,672,827
Calls: 2,492,320 (26%)
Puts: 7,180,507 (74%)
Current vs Prior +1.05%
Prior 7-Day Total 57,553,510
Calls: 16,440,255 (29%)
Puts: 41,113,255 (71%)
Prior 7-Day Average 8,221,930
Calls: 2,348,607 (29%)
Puts: 5,873,322 (71%)
Current vs Prior 7-Day Avg +18.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.28% | 0.55%0.28% | 0.55%0.28% | 1.19%1.05% | 3.64%
Prior 0.55% | 0.77%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%
Current vs Prior -48.56% | -27.84%-48.55% | -27.85%-48.55% | -13.21%-14.65% | -4.02%
Prior 7-Day Avg 0.57% | 0.79%0.35% | 0.79%0.71% | 1.50%1.69% | 4.04%
Current vs 7-Day Avg -50.57% | -30.08%-18.69% | -29.75%-59.85% | -20.84%-38.17% | -9.75%
Prior 7-Day Eod 0.55% | 0.77%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%
Current vs 7-Day Eod -48.56% | -27.84%-48.55% | -27.85%-48.55% | -13.21%-14.65% | -4.02%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.97% | 0.68%
Calls: 0.72% | 0.83%
Puts: 1.22% | 0.53%
Prior 0.69% | 0.77%
Calls: 0.69% | 1.14%
Puts: 0.69% | 0.40%
Current vs Prior +40.58% | -11.69%
Prior 7-Day Avg 0.94% | 0.91%
Calls: 0.90% | 1.11%
Puts: 0.98% | 0.72%
Current vs 7-Day Avg +3.03% | -25.39%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($315.60M). Put-heavy open interest (7,234,908 puts vs 2,539,342 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,241 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$791.00Nov 208.088.09$8.090.1%1320.35952
$778.00Nov 2014.8814.90$14.890.1%3300.491.9K
$780.00Nov 2013.6813.70$13.690.1%4730.4612.8K
$781.00Nov 2013.1013.12$13.110.2%2310.47679
$778.00Nov 1313.0013.02$13.010.2%1720.49173
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Oct 9153.01153.27$153.140.2%11.00--
$778.00Oct 194.995.00$5.000.2%2130.54436
$905.00Oct 9127.99128.25$128.120.2%71.00--
$900.00Oct 9123.01123.27$123.140.2%11.00--
$775.00Oct 224.664.67$4.670.2%1480.45708

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 724 found (avg $0.33, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 90.060.07$0.0714.3%234.8K0.0743.8K
$779.00Oct 90.140.15$0.156.7%204.8K0.1415.9K
$778.00Oct 90.340.35$0.352.9%320.9K0.2914.3K
$777.00Oct 90.750.76$0.761.3%433.6K0.4815.0K
$785.00Oct 120.070.08$0.0812.5%3.2K0.047.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 90.140.15$0.156.7%165.0K0.1211.3K
$775.00Oct 90.240.25$0.254.0%233.7K0.2018.3K
$773.00Oct 90.090.10$0.1010.0%114.8K0.0810.6K
$776.00Oct 90.440.45$0.452.2%277.4K0.336.7K
$772.00Oct 90.060.07$0.0714.3%129.2K0.0515.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,161 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 9151.74152.01$151.880.2%--1.0028
$635.00Oct 9141.74142.00$141.870.2%151.0038
$640.00Oct 9136.72136.94$136.830.2%21.0055
$645.00Oct 9131.75131.99$131.870.2%11.006
$650.00Oct 9126.74126.94$126.840.2%21.00330
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Oct 9153.01153.27$153.140.2%11.00--
$815.00Oct 937.9838.28$38.130.8%31.00--
$816.00Oct 938.9939.22$39.110.6%81.00--
$820.00Oct 943.0043.25$43.130.6%21.00--
$821.00Oct 944.0244.27$44.150.6%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,410 active (total vol 4.4M, top 433.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 90.750.76$0.761.3%433.6K0.4815.0K
$778.00Oct 90.340.35$0.352.9%320.9K0.2914.3K
$780.00Oct 90.060.07$0.0714.3%234.8K0.0743.8K
$776.00Oct 91.371.38$1.380.7%225.2K0.6711.2K
$779.00Oct 90.140.15$0.156.7%204.8K0.1415.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 90.440.45$0.452.2%277.4K0.336.7K
$775.00Oct 90.240.25$0.254.0%233.7K0.2018.3K
$777.00Oct 90.810.82$0.821.2%226.7K0.523.9K
$774.00Oct 90.140.15$0.156.7%165.0K0.1211.3K
$772.00Oct 90.060.07$0.0714.3%129.2K0.0515.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 7.3%, max 7.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Oct 9Nov 2012.5%11.7%7.3%82.1K27.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Oct 9Nov 2012.5%11.7%7.3%234.6K27.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 703 found (best R:R 2.57, avg 3.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$759.00$760.00Oct 19$0.28$0.72$0.2890%2.57$759.28
$687.00$688.00Oct 30$0.41$0.59$0.41100%1.44$687.41
$742.00$743.00Oct 30$0.31$0.69$0.3189%2.23$742.31
$734.00$735.00Nov 6$0.33$0.67$0.3389%2.03$734.33
$742.00$743.00Nov 20$0.30$0.70$0.3081%2.33$742.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$812.00$810.00Nov 13$1.19$0.81$1.1989%0.68$810.81
$786.00$780.00Oct 21$3.81$2.19$3.8176%0.57$782.19
$787.00$786.00Oct 14$0.56$0.44$0.5690%0.79$786.44
$785.00$780.00Oct 20$3.19$1.81$3.1974%0.57$781.81
$715.00$710.00Nov 13$0.17$4.83$0.178%28.41$714.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 527 found (best R:R 0.36, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$800.00$805.00Nov 20$1.32$1.32$3.6875%0.36$801.32
$805.00$810.00Nov 20$1.01$1.01$3.9980%0.25$806.01
$810.00$815.00Nov 20$0.75$0.75$4.2584%0.18$810.75
$777.00$778.00Nov 20$0.63$0.63$0.3750%1.70$777.63
$779.00$780.00Nov 20$0.60$0.60$0.4052%1.50$779.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$776.00$775.00Oct 9$0.20$0.20$0.8067%0.25$775.80
$775.00$774.00Oct 9$0.10$0.10$0.9080%0.11$774.90
$772.00$771.00Oct 12$0.12$0.12$0.8882%0.14$771.88
$765.00$764.00Oct 15$0.10$0.10$0.9086%0.11$764.90
$773.00$772.00Oct 12$0.16$0.16$0.8477%0.19$772.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.06, cheapest $1.03)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$776.00Oct 9Oct 12$1.0311.5%6.2%
$777.00Oct 9Oct 12$1.0811.1%6.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$776.00Oct 9Oct 12$1.0411.5%6.2%
$777.00Oct 9Oct 12$1.0811.1%6.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,007 found (cheapest 0.20% of stock, avg 3.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$777.00Oct 9$0.76$0.82$1.58$775.42$778.580.20%
$778.00Oct 9$0.35$1.42$1.77$776.23$779.770.23%
$776.00Oct 9$1.38$0.45$1.83$774.17$777.830.24%
$779.00Oct 9$0.15$2.21$2.36$776.64$781.360.30%
$775.00Oct 9$2.17$0.25$2.42$772.58$777.420.31%
$780.00Oct 9$0.07$3.13$3.20$776.80$783.200.41%
$774.00Oct 9$3.08$0.15$3.23$770.77$777.230.42%
$777.00Oct 12$1.84$1.90$3.74$773.26$780.740.48%
$778.00Oct 12$1.36$2.42$3.78$774.22$781.780.49%
$776.00Oct 12$2.41$1.49$3.90$772.10$779.900.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.02% of stock, avg 1.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$780.00$773.00Oct 9$0.07$0.10$0.17$772.83$780.17
$780.00$772.00Oct 9$0.07$0.07$0.14$771.86$780.14
$780.00$774.00Oct 9$0.07$0.15$0.22$773.78$780.22
$779.00$773.00Oct 9$0.15$0.10$0.25$772.75$779.25
$779.00$772.00Oct 9$0.15$0.07$0.22$771.78$779.22
$779.00$774.00Oct 9$0.15$0.15$0.30$773.70$779.30
$780.00$775.00Oct 9$0.07$0.25$0.32$774.68$780.32
$779.00$775.00Oct 9$0.15$0.25$0.40$774.60$779.40
$778.00$772.00Oct 9$0.35$0.07$0.42$771.58$778.42
$778.00$774.00Oct 9$0.35$0.15$0.50$773.50$778.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 389 found (best R:R 0.92, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
758/759784/785Oct 23$0.48$0.5252%0.92$758.52$784.48
759/760783/784Oct 22$0.49$0.5150%0.96$759.51$783.49
760/761784/785Oct 23$0.50$0.5049%1.00$760.50$784.50
753/754786/787Oct 30$0.51$0.4948%1.04$753.49$786.51
759/760784/785Oct 22$0.46$0.5453%0.85$759.54$784.46
758/759783/784Oct 23$0.50$0.5049%1.00$758.50$783.50
760/761783/784Oct 23$0.52$0.4847%1.08$760.48$783.52
762/763783/784Oct 22$0.52$0.4847%1.08$762.48$783.52
760/761783/784Oct 21$0.47$0.5352%0.89$760.53$783.47
758/759786/787Oct 23$0.42$0.5856%0.72$758.58$786.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 282 found (best R:R 12.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$754.00$761.00$768.00Oct 20$0.51$6.4918%12.73
$655.00$660.00$665.00Nov 20$0.06$4.946%82.33
$776.00$777.00$778.00Oct 9$0.21$0.7939%3.76
$775.00$776.00$777.00Oct 9$0.17$0.8332%4.88
$774.00$775.00$776.00Oct 12$0.07$0.9316%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$775.00$776.00$777.00Oct 9$0.17$0.8332%4.88
$774.00$775.00$776.00Oct 9$0.10$0.9021%9.00
$779.00$780.00$781.00Oct 12$0.06$0.9414%15.67
$777.00$778.00$779.00Oct 9$0.19$0.8134%4.26
$776.00$777.00$778.00Oct 9$0.23$0.7738%3.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,046 found (best net $-2.10, 1,041 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$700.001:2Oct 13-$2.10$72.90
$680.00$727.001:2Oct 15-$3.61$43.39
$710.00$737.001:2Oct 13-$13.14$13.86
$776.00$777.001:2Oct 9-$0.14$0.86
$761.00$768.001:2Oct 20-$5.65$1.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$805.001:2Nov 20-$8.87$11.13
$786.00$780.001:2Oct 21-$2.80$3.20
$778.00$777.001:2Oct 9-$0.22$0.78
$785.00$780.001:2Oct 20-$3.12$1.88
$777.00$776.001:2Oct 9-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 312 found (best yield 1.99%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$777.00Nov 20$15.480.510.0%1.99%2.00%1211.4K
$778.00Nov 20$14.880.490.1%1.92%2.05%3301.9K
$779.00Nov 20$14.270.480.3%1.84%2.10%5603
$780.00Nov 20$13.680.460.4%1.76%2.15%47312.8K
$781.00Nov 20$13.100.470.5%1.69%2.21%231679
$782.00Nov 20$12.530.450.7%1.61%2.26%59712
$783.00Nov 20$11.980.440.8%1.54%2.32%28576
$784.00Nov 20$11.440.430.9%1.47%2.38%32978
$785.00Nov 20$10.910.421.0%1.40%2.44%90111.4K
$786.00Nov 20$10.400.411.2%1.34%2.50%491.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,283,790
Total Puts 2,154,066
Put/Call Ratio 0.94
Net Difference 129,724

Prior's Put/Call Breakdown

Total Calls 2,229,969
Total Puts 2,269,207
Put/Call Ratio 1.02
Net Difference -39,238

Prior 7-Day Put/Call Summary

Total Calls 43,612,005
Total Puts 46,248,126
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All