Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$779.19 +0.68%
(10/9 15:16) ◀
|
Friday, October 9, 2026 (3:20pm)
January 2026
|
▶ (10/9 15:20)
◀ 10/9 15:20 ▶

Option Volume

Detail
ℹ
Current (10/09 3:20pm) 9,330,632
Calls: 4,679,450 (50%)
Puts: 4,651,182 (50%)
Prior (10/08) 12,476,383
Calls: 6,155,170 (49%)
Puts: 6,321,213 (51%)
Current vs Prior -25.21%
Calls: -23.98% (Calls)
Puts: -26.42% (Puts)
Prior 7-Day Total 89,860,131
Calls: 43,612,005 (49%)
Puts: 46,248,126 (51%)
Prior 7-Day Average 12,837,161
Calls: 6,230,286 (49%)
Puts: 6,606,875 (51%)
Current vs Prior 7-Day Avg -27.32%
Calls: -24.89%
Puts: -29.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 3:20pm) $1.10B
Calls: $892.77M (81%)
Puts: $204.44M (19%)
Prior (10/08) $1.25B
Calls: $437.83M (35%)
Puts: $810.06M (65%)
Current vs Prior -12.07%
Calls: +103.91%
Puts: -74.76%
Prior 7-Day Total $10.26B
Calls: $5.93B (58%)
Puts: $4.33B (42%)
Prior 7-Day Average $1.47B
Calls: $847.06M (58%)
Puts: $618.85M (42%)
Current vs Prior 7-Day Avg -25.15%
Calls: +5.40%
Puts: -66.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 3:20pm) 0.99
Prior (10/08) 1.03
Current vs Prior -3.21%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -6.29%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/09 3:20pm) 9,774,250
Calls: 2,539,342 (26%)
Puts: 7,234,908 (74%)
Prior (10/08) 9,672,827
Calls: 2,492,320 (26%)
Puts: 7,180,507 (74%)
Current vs Prior +1.05%
Prior 7-Day Total 57,553,510
Calls: 16,440,255 (29%)
Puts: 41,113,255 (71%)
Prior 7-Day Average 8,221,930
Calls: 2,348,607 (29%)
Puts: 5,873,322 (71%)
Current vs Prior 7-Day Avg +18.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.19% | 0.50%0.19% | 0.50%0.19% | 1.13%1.00% | 3.57%
Prior 0.55% | 0.77%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%
Current vs Prior -66.19% | -35.40%-66.19% | -35.39%-66.19% | -17.02%-18.55% | -6.05%
Prior 7-Day Avg 0.57% | 0.79%0.35% | 0.79%0.71% | 1.50%1.69% | 4.04%
Current vs 7-Day Avg -67.51% | -37.40%-46.57% | -37.09%-73.61% | -24.32%-40.99% | -11.66%
Prior 7-Day Eod 0.55% | 0.77%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%
Current vs 7-Day Eod -66.19% | -35.40%-66.19% | -35.39%-66.19% | -17.02%-18.55% | -6.05%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.61% | 0.52%
Calls: 2.22% | 0.57%
Puts: 1.00% | 0.47%
Prior 0.69% | 0.77%
Calls: 0.69% | 1.14%
Puts: 0.69% | 0.40%
Current vs Prior +133.33% | -32.47%
Prior 7-Day Avg 0.94% | 0.91%
Calls: 0.90% | 1.11%
Puts: 0.98% | 0.72%
Current vs 7-Day Avg +71.02% | -42.95%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($892.77M) vs puts ($204.44M). Put-heavy open interest (7,234,908 puts vs 2,539,342 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BULLISHNEUTRALBULLISH
15:15BULLISHNEUTRALBULLISH
15:10BULLISHNEUTRALBULLISH
15:05BULLISHNEUTRALBULLISH
15:00BULLISHNEUTRALBULLISH
14:55BULLISHNEUTRALBULLISH
14:50BULLISHNEUTRALBULLISH
14:45BULLISHNEUTRALBULLISH
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,356 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Oct 9138.99139.13$139.060.1%21.0055
$770.00Oct 99.139.14$9.140.1%6.4K1.009.5K
$650.00Oct 9128.97129.13$129.050.1%291.00330
$645.00Oct 9133.99134.16$134.070.1%11.006
$630.00Oct 9148.99149.19$149.090.1%11.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$905.00Oct 9125.85126.01$125.930.1%101.00--
$760.00Nov 206.636.64$6.640.2%1.6K0.2921.5K
$776.00Oct 306.506.51$6.510.2%1.3K0.441.1K
$774.00Oct 305.855.86$5.860.2%8580.401.5K
$780.00Oct 225.695.70$5.700.2%430.5338

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 747 found (avg $0.32, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 90.110.12$0.128.3%650.5K0.2043.8K
$779.00Oct 90.440.45$0.452.2%767.1K0.5615.9K
$786.00Oct 120.060.07$0.0714.3%3.8K0.042.4K
$785.00Oct 120.110.12$0.128.3%8.8K0.077.1K
$784.00Oct 120.200.21$0.214.8%8.1K0.112.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 90.080.09$0.0911.1%576.6K0.155.1K
$779.00Oct 90.320.33$0.333.0%265.3K0.455.9K
$773.00Oct 120.260.27$0.273.7%13.6K0.122.0K
$771.00Oct 120.150.16$0.166.3%8.1K0.071.6K
$772.00Oct 120.200.21$0.214.8%8.4K0.093.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,280 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 9153.91154.18$154.050.2%11.0028
$630.00Oct 9148.99149.19$149.090.1%11.009
$635.00Oct 9143.94144.19$144.070.2%161.0038
$640.00Oct 9138.99139.13$139.060.1%21.0055
$645.00Oct 9133.99134.16$134.070.1%11.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Oct 9150.82151.09$150.950.2%11.00--
$816.00Oct 936.8237.03$36.920.6%91.00--
$820.00Oct 940.8441.08$40.960.6%41.00--
$821.00Oct 941.8442.08$41.960.6%51.00--
$822.00Oct 942.8443.08$42.960.6%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,744 active (total vol 9.3M, top 834.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 91.191.20$1.190.8%834.1K0.8514.3K
$779.00Oct 90.440.45$0.452.2%767.1K0.5615.9K
$780.00Oct 90.110.12$0.128.3%650.5K0.2043.8K
$777.00Oct 92.162.17$2.170.5%649.5K0.9315.0K
$776.00Oct 93.153.16$3.160.3%285.8K0.9511.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 90.040.05$0.0520.0%655.5K0.073.9K
$778.00Oct 90.080.09$0.0911.1%576.6K0.155.1K
$776.00Oct 90.020.03$0.0333.3%453.0K0.046.7K
$775.00Oct 90.020.03$0.0333.3%348.5K0.0318.3K
$779.00Oct 90.320.33$0.333.0%265.3K0.455.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 17.0%, max 21.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$778.00Oct 9Nov 2013.9%11.4%21.9%834.7K16.2K
$780.00Oct 9Nov 2013.0%11.2%16.6%651.8K56.7K
$779.00Oct 9Nov 2012.7%11.3%12.6%767.2K16.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$778.00Oct 9Nov 2013.9%11.4%21.9%577.7K5.8K
$780.00Oct 9Nov 2013.0%11.2%16.6%67.3K9.0K
$779.00Oct 9Nov 2012.7%11.3%12.5%265.4K6.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 678 found (best R:R 1.17, avg 3.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$692.00$693.00Oct 30$0.46$0.54$0.46100%1.17$692.46
$766.00$767.00Oct 14$0.46$0.54$0.4692%1.17$766.46
$758.00$759.00Oct 12$0.55$0.45$0.55100%0.82$758.55
$764.00$765.00Oct 14$0.52$0.48$0.5294%0.92$764.52
$764.00$765.00Oct 13$0.60$0.40$0.6098%0.67$764.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$793.00$792.00Oct 16$0.53$0.47$0.5393%0.89$792.47
$789.00$786.00Nov 6$1.68$1.32$1.6864%0.79$787.32
$790.00$788.00Nov 20$1.04$0.96$1.0461%0.92$788.96
$710.00$705.00Nov 13$0.13$4.87$0.136%37.46$709.87
$715.00$710.00Nov 13$0.17$4.83$0.177%28.41$714.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 513 found (best R:R 0.40, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$800.00$805.00Nov 20$1.44$1.44$3.5673%0.40$801.44
$805.00$810.00Nov 20$1.12$1.12$3.8878%0.29$806.12
$810.00$815.00Nov 20$0.83$0.83$4.1783%0.20$810.83
$782.00$783.00Nov 20$0.59$0.59$0.4153%1.44$782.59
$780.00$781.00Nov 20$0.61$0.61$0.3951%1.56$780.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$779.00$778.00Oct 9$0.24$0.24$0.7656%0.32$778.76
$775.00$774.00Oct 12$0.13$0.13$0.8781%0.15$774.87
$776.00$775.00Oct 12$0.18$0.18$0.8275%0.22$775.82
$773.00$772.00Oct 13$0.12$0.12$0.8882%0.14$772.88
$767.00$766.00Oct 16$0.11$0.11$0.8984%0.12$766.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.29, cheapest $1.29)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$779.00Oct 9Oct 12$1.2912.7%5.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$779.00Oct 9Oct 12$1.2912.7%5.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,082 found (cheapest 0.10% of stock, avg 3.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$779.00Oct 9$0.45$0.33$0.78$778.22$779.780.10%
$780.00Oct 9$0.12$1.00$1.12$778.88$781.120.14%
$778.00Oct 9$1.19$0.09$1.28$776.72$779.280.16%
$781.00Oct 9$0.05$1.92$1.97$779.03$782.970.25%
$777.00Oct 9$2.17$0.05$2.22$774.78$779.220.28%
$782.00Oct 9$0.03$2.90$2.93$779.07$784.930.38%
$776.00Oct 9$3.16$0.03$3.19$772.81$779.190.41%
$779.00Oct 12$1.74$1.62$3.36$775.64$782.360.43%
$780.00Oct 12$1.25$2.13$3.38$776.62$783.380.43%
$778.00Oct 12$2.34$1.21$3.55$774.45$781.550.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.01% of stock, avg 1.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$781.00$777.00Oct 9$0.05$0.05$0.10$776.90$781.10
$781.00$778.00Oct 9$0.05$0.09$0.14$777.86$781.14
$780.00$777.00Oct 9$0.12$0.05$0.17$776.83$780.17
$780.00$778.00Oct 9$0.12$0.09$0.21$777.79$780.21
$781.00$779.00Oct 9$0.05$0.33$0.38$778.62$781.38
$780.00$779.00Oct 9$0.12$0.33$0.45$778.55$780.45
$783.00$774.00Oct 12$0.35$0.36$0.71$773.29$783.71
$783.00$775.00Oct 12$0.35$0.49$0.84$774.16$783.84
$782.00$774.00Oct 12$0.56$0.36$0.92$773.08$782.92
$782.00$775.00Oct 12$0.56$0.49$1.05$773.95$783.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 437 found (best R:R 1.00, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
751/752788/789Oct 30$0.50$0.5051%1.00$751.50$788.50
755/756788/789Oct 30$0.52$0.4848%1.08$755.48$788.52
759/760786/787Oct 23$0.47$0.5353%0.89$759.53$786.47
753/754788/789Oct 30$0.50$0.5050%1.00$753.50$788.50
757/758788/789Oct 30$0.53$0.4747%1.13$757.47$788.53
759/760787/788Oct 23$0.44$0.5656%0.79$759.56$787.44
751/752789/790Oct 30$0.46$0.5453%0.85$751.54$789.46
759/760788/789Oct 30$0.54$0.4645%1.17$759.46$788.54
762/763786/787Oct 21$0.44$0.5655%0.79$762.56$786.44
761/762785/786Oct 22$0.48$0.5251%0.92$761.52$785.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 334 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$655.00$660.00$665.00Nov 20$0.06$4.946%82.33
$660.00$665.00$670.00Nov 20$0.09$4.916%54.56
$778.00$779.00$780.00Oct 9$0.41$0.5965%1.44
$779.00$780.00$781.00Oct 9$0.26$0.7448%2.85
$777.00$778.00$779.00Oct 12$0.08$0.9219%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$779.00$780.00$781.00Oct 9$0.25$0.7548%3.00
$778.00$779.00$780.00Oct 9$0.43$0.5765%1.33
$780.00$781.00$782.00Oct 9$0.06$0.9416%15.67
$777.00$778.00$779.00Oct 9$0.20$0.8038%4.00
$775.00$776.00$777.00Oct 12$0.05$0.9513%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,067 found (best net $-16.15, 1,062 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$765.001:2Oct 22-$2.79$12.21
$777.00$778.001:2Oct 9-$0.21$0.79
$810.00$820.001:2Oct 22-$0.01$9.99
$805.00$810.001:2Oct 22-$0.01$4.99
$783.00$784.001:2Oct 12-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$925.00$860.001:2Oct 14-$16.15$48.85
$850.00$815.001:2Oct 14-$0.98$34.02
$860.00$825.001:2Oct 30-$10.94$24.06
$830.00$807.001:2Oct 23-$4.98$18.02
$825.00$805.001:2Nov 20-$8.57$11.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 285 found (best yield 1.91%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$780.00Nov 20$14.850.490.1%1.91%2.01%1.3K12.8K
$781.00Nov 20$14.240.480.2%1.83%2.06%353679
$782.00Nov 20$13.650.470.4%1.75%2.11%98712
$783.00Nov 20$13.060.470.5%1.68%2.17%60576
$784.00Nov 20$12.490.460.6%1.60%2.22%48978
$785.00Nov 20$11.940.450.8%1.53%2.28%1.5K11.4K
$786.00Nov 20$11.400.430.9%1.46%2.34%791.1K
$787.00Nov 20$10.870.421.0%1.40%2.40%250632
$788.00Nov 20$10.360.411.1%1.33%2.46%120583
$789.00Nov 20$9.870.401.3%1.27%2.53%248540

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,679,450
Total Puts 4,651,182
Put/Call Ratio 0.99
Net Difference 28,268

Prior's Put/Call Breakdown

Total Calls 6,155,170
Total Puts 6,321,213
Put/Call Ratio 1.03
Net Difference -166,043

Prior 7-Day Put/Call Summary

Total Calls 43,612,005
Total Puts 46,248,126
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All