Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$778.57 +0.60%
(10/9 16:15) ◀
|
Friday, October 9, 2026 (4:20pm)
January 2026
|
▶ (10/12 09:35)
◀ 10/9 16:20 ▶

Option Volume

Detail
ℹ
Current (10/09 4:20pm) 10,782,504
Calls: 5,246,629 (49%)
Puts: 5,535,875 (51%)
Prior (10/08) 13,813,697
Calls: 6,817,039 (49%)
Puts: 6,996,658 (51%)
Current vs Prior -21.94%
Calls: -23.04% (Calls)
Puts: -20.88% (Puts)
Prior 7-Day Total 89,860,131
Calls: 43,612,005 (49%)
Puts: 46,248,126 (51%)
Prior 7-Day Average 12,837,161
Calls: 6,230,286 (49%)
Puts: 6,606,875 (51%)
Current vs Prior 7-Day Avg -16.01%
Calls: -15.79%
Puts: -16.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/09 4:20pm) $1.06B
Calls: $792.18M (74%)
Puts: $272.38M (26%)
Prior (10/08) $1.26B
Calls: $695.51M (55%)
Puts: $568.11M (45%)
Current vs Prior -15.75%
Calls: +13.90%
Puts: -52.05%
Prior 7-Day Total $10.26B
Calls: $5.93B (58%)
Puts: $4.33B (42%)
Prior 7-Day Average $1.47B
Calls: $847.06M (58%)
Puts: $618.85M (42%)
Current vs Prior 7-Day Avg -27.38%
Calls: -6.48%
Puts: -55.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 4:20pm) 1.06
Prior (10/08) 1.03
Current vs Prior +2.80%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -0.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/09 4:20pm) 9,774,250
Calls: 2,539,342 (26%)
Puts: 7,234,908 (74%)
Prior (10/08) 9,672,827
Calls: 2,492,320 (26%)
Puts: 7,180,507 (74%)
Current vs Prior +1.05%
Prior 7-Day Total 57,553,510
Calls: 16,440,255 (29%)
Puts: 41,113,255 (71%)
Prior 7-Day Average 8,221,930
Calls: 2,348,607 (29%)
Puts: 5,873,322 (71%)
Current vs Prior 7-Day Avg +18.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.14% | 0.47%0.14% | 0.47%0.14% | 1.13%0.99% | 3.57%
Prior 0.55% | 0.77%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%
Current vs Prior -14.60% | -17.14%-74.56% | -38.85%-74.56% | -17.43%-19.12% | -6.04%
Prior 7-Day Avg 0.57% | 0.79%0.35% | 0.79%0.71% | 1.50%1.69% | 4.04%
Current vs 7-Day Avg -17.94% | -19.70%-59.80% | -40.46%-80.15% | -24.69%-41.41% | -11.66%
Prior 7-Day Eod 0.55% | 0.77%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%
Current vs 7-Day Eod -14.60% | -17.14%-74.56% | -38.85%-74.56% | -17.43%-19.12% | -6.04%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.58% | 0.98%
Calls: 3.57% | 1.56%
Puts: 1.59% | 0.41%
Prior 0.69% | 0.77%
Calls: 0.69% | 1.14%
Puts: 0.69% | 0.40%
Current vs Prior +273.91% | +27.27%
Prior 7-Day Avg 0.94% | 0.91%
Calls: 0.90% | 1.11%
Puts: 0.98% | 0.72%
Current vs 7-Day Avg +174.05% | +7.52%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($792.18M). Slightly bearish P/C ratio of 1.06. Put-heavy open interest (7,234,908 puts vs 2,539,342 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BULLISHNEUTRALMIXED
16:15BULLISHNEUTRALMIXED
16:10BULLISHNEUTRALMIXED
16:05BULLISHNEUTRALMIXED
16:00BULLISHNEUTRALMIXED
15:55BULLISHNEUTRALMIXED
15:50BULLISHNEUTRALMIXED
15:45BULLISHNEUTRALMIXED
15:40BULLISHNEUTRALMIXED
15:35BULLISHNEUTRALMIXED
15:30BULLISHNEUTRALBULLISH
15:25BULLISHNEUTRALBULLISH
15:20BULLISHNEUTRALBULLISH
15:15BULLISHNEUTRALBULLISH
15:10BULLISHNEUTRALBULLISH
15:05BULLISHNEUTRALBULLISH
15:00BULLISHNEUTRALBULLISH
14:55BULLISHNEUTRALBULLISH
14:50BULLISHNEUTRALBULLISH
14:45BULLISHNEUTRALBULLISH
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,371 of results (avg 2.9%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Nov 2013.2513.28$13.270.2%1000.46712
$640.00Oct 9138.49138.82$138.660.2%21.0055
$650.00Oct 9128.49128.81$128.650.2%291.00330
$700.00Nov 2083.4583.66$83.560.3%70.935.6K
$660.00Oct 9118.49118.82$118.660.3%41.0072
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$785.00Nov 2014.6014.64$14.620.3%1.3K0.566.3K
$778.00Oct 163.643.65$3.650.3%10.1K0.482.2K
$775.00Nov 2010.5810.61$10.600.3%4.2K0.458.7K
$783.00Nov 2013.6813.72$13.700.3%170.54245
$905.00Oct 9126.21126.59$126.400.3%101.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 743 found (avg $0.32, cheapest $0.45)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 90.630.64$0.641.6%885.7K0.8714.3K
$786.00Oct 120.050.06$0.0616.7%7.5K0.032.4K
$785.00Oct 120.090.10$0.1010.0%14.7K0.067.1K
$784.00Oct 120.150.16$0.166.3%12.0K0.082.9K
$783.00Oct 120.250.26$0.263.8%27.1K0.132.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 90.440.45$0.452.2%367.3K0.845.9K
$771.00Oct 120.140.15$0.156.7%16.3K0.071.6K
$772.00Oct 120.190.20$0.205.0%12.4K0.093.0K
$770.00Oct 120.110.12$0.128.3%24.0K0.056.9K
$773.00Oct 120.260.27$0.273.7%17.8K0.122.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,312 found (avg delta 0.89, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 9153.33153.82$153.570.3%11.0028
$630.00Oct 9148.38148.85$148.620.3%11.009
$635.00Oct 9143.33143.82$143.570.3%171.0038
$640.00Oct 9138.49138.82$138.660.2%21.0055
$645.00Oct 9133.39133.85$133.620.3%11.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 91.371.44$1.415.0%90.3K1.00860
$781.00Oct 92.372.43$2.402.5%24.4K1.00149
$782.00Oct 93.243.44$3.346.0%6.9K1.00120
$783.00Oct 94.324.46$4.393.2%2.4K1.0019
$784.00Oct 95.315.46$5.392.8%2.0K1.001

Most actively traded options today. High liquidity = easy entry/exit. 2,847 active (total vol 10.8M, top 885.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 90.630.64$0.641.6%885.7K0.8714.3K
$779.00Oct 90.040.05$0.0520.0%862.3K0.1815.9K
$780.00Oct 90.000.01$0.01100.0%749.8K0.0243.8K
$777.00Oct 91.581.65$1.624.3%662.6K0.9615.0K
$776.00Oct 92.582.65$2.622.7%294.2K0.9911.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 90.030.04$0.0425.0%721.5K0.135.1K
$777.00Oct 90.010.02$0.0250.0%715.8K0.043.9K
$776.00Oct 90.000.01$0.01100.0%472.0K0.016.7K
$775.00Oct 90.000.01$0.01100.0%372.4K0.0118.3K
$779.00Oct 90.440.45$0.452.2%367.3K0.845.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 669 found (best R:R 1.56, avg 3.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$757.00$758.00Nov 20$0.26$0.74$0.2673%2.85$757.26
$737.00$739.00Nov 6$1.33$0.67$1.3388%0.50$738.33
$767.00$768.00Oct 13$0.64$0.36$0.6496%0.56$767.64
$764.00$765.00Oct 15$0.64$0.36$0.6491%0.56$764.64
$835.00$840.00Nov 20$0.12$4.88$0.124%40.67$835.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$792.00$791.00Oct 16$0.39$0.61$0.3991%1.56$791.61
$793.00$792.00Oct 15$0.61$0.39$0.6195%0.64$792.39
$788.00$787.00Oct 30$0.44$0.56$0.4467%1.27$787.56
$790.00$789.00Nov 6$0.45$0.55$0.4566%1.22$789.55
$791.00$790.00Nov 13$0.45$0.55$0.4565%1.22$790.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 509 found (best R:R 0.39, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$800.00$805.00Nov 20$1.40$1.40$3.6074%0.39$801.40
$805.00$810.00Nov 20$1.08$1.08$3.9279%0.28$806.08
$810.00$815.00Nov 20$0.80$0.80$4.2083%0.19$810.80
$781.00$782.00Nov 20$0.60$0.60$0.4053%1.50$781.60
$780.00$781.00Nov 20$0.61$0.61$0.3951%1.56$780.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$761.00$760.00Oct 21$0.10$0.10$0.9086%0.11$760.90
$775.00$774.00Oct 12$0.14$0.14$0.8679%0.16$774.86
$772.00$771.00Oct 13$0.10$0.10$0.9084%0.11$771.90
$770.00$769.00Oct 14$0.11$0.11$0.8984%0.12$769.89
$772.00$771.00Oct 14$0.16$0.16$0.8478%0.19$771.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,116 found (cheapest 0.06% of stock, avg 3.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$779.00Oct 9$0.05$0.45$0.50$778.50$779.500.06%
$778.00Oct 9$0.64$0.04$0.68$777.32$778.680.09%
$780.00Oct 9$0.01$1.41$1.42$778.58$781.420.18%
$777.00Oct 9$1.62$0.02$1.64$775.36$778.640.21%
$781.00Oct 9$0.01$2.40$2.41$778.59$783.410.31%
$776.00Oct 9$2.62$0.01$2.63$773.37$778.630.34%
$779.00Oct 12$1.36$1.76$3.12$775.88$782.120.40%
$778.00Oct 12$1.90$1.30$3.20$774.80$781.200.41%
$780.00Oct 12$0.93$2.33$3.26$776.74$783.260.42%
$782.00Oct 9$0.01$3.34$3.35$778.65$785.350.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 351 found (cheapest 0.01% of stock, avg 1.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$779.00$778.00Oct 9$0.05$0.04$0.09$777.91$779.09
$783.00$774.00Oct 12$0.26$0.37$0.63$773.37$783.63
$782.00$774.00Oct 12$0.40$0.37$0.77$773.23$782.77
$783.00$775.00Oct 12$0.26$0.51$0.77$774.23$783.77
$782.00$775.00Oct 12$0.40$0.51$0.91$774.09$782.91
$783.00$776.00Oct 12$0.26$0.69$0.95$775.05$783.95
$781.00$774.00Oct 12$0.62$0.37$0.99$773.01$781.99
$782.00$776.00Oct 12$0.40$0.69$1.09$774.91$783.09
$781.00$775.00Oct 12$0.62$0.51$1.13$773.87$782.13
$781.00$776.00Oct 12$0.62$0.69$1.31$774.69$782.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 418 found (best R:R 1.04, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
751/752787/788Oct 30$0.51$0.4950%1.04$751.49$787.51
760/761786/787Oct 21$0.42$0.5858%0.72$760.58$786.42
754/755787/788Oct 30$0.52$0.4848%1.08$754.48$787.52
753/754787/788Oct 30$0.51$0.4949%1.04$753.49$787.51
760/761784/785Oct 21$0.47$0.5352%0.89$760.53$784.47
760/761785/786Oct 23$0.49$0.5150%0.96$760.51$785.49
757/758787/788Oct 30$0.54$0.4646%1.17$757.46$787.54
761/762785/786Oct 23$0.50$0.5049%1.00$761.50$785.50
756/757787/788Oct 30$0.53$0.4746%1.13$756.47$787.53
765/766783/784Oct 19$0.51$0.4948%1.04$765.49$783.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 326 found (best R:R 1.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$777.00$778.00$779.00Oct 9$0.39$0.6177%1.56
$778.00$779.00$780.00Oct 9$0.55$0.4585%0.82
$774.00$775.00$776.00Oct 12$0.06$0.9413%15.67
$776.00$777.00$778.00Oct 12$0.10$0.9019%9.00
$776.00$777.00$778.00Oct 14$0.05$0.9510%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$777.00$778.00$779.00Oct 9$0.39$0.6180%1.56
$778.00$779.00$780.00Oct 9$0.55$0.4587%0.82
$776.00$777.00$778.00Oct 12$0.09$0.9118%10.11
$781.00$782.00$783.00Oct 12$0.06$0.9413%15.67
$777.00$778.00$779.00Oct 12$0.11$0.8920%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,072 found (best net $-16.37, 1,066 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$765.001:2Oct 22-$2.24$12.76
$680.00$717.001:2Nov 13-$30.04$6.96
$776.00$777.001:2Oct 9-$0.62$0.38
$810.00$820.001:2Oct 22-$0.01$9.99
$805.00$810.001:2Oct 22-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$925.00$860.001:2Oct 14-$16.37$48.63
$850.00$815.001:2Oct 14-$1.47$33.53
$830.00$807.001:2Oct 23-$5.39$17.61
$781.00$780.001:2Oct 9-$0.42$0.58
$820.00$805.001:2Nov 20-$13.26$1.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 294 found (best yield 1.92%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$779.00Nov 20$14.950.500.1%1.92%1.98%112603
$780.00Nov 20$14.450.490.2%1.86%2.04%1.5K12.8K
$781.00Nov 20$13.840.470.3%1.78%2.09%374679
$782.00Nov 20$13.250.460.4%1.70%2.14%100712
$783.00Nov 20$12.680.460.6%1.63%2.20%271576
$784.00Nov 20$12.110.450.7%1.56%2.25%67978
$785.00Nov 20$11.570.440.8%1.49%2.31%1.7K11.4K
$786.00Nov 20$11.030.430.9%1.42%2.37%841.1K
$787.00Nov 20$10.510.421.1%1.35%2.43%295632
$788.00Nov 20$10.010.401.2%1.29%2.50%160583

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,246,629
Total Puts 5,535,875
Put/Call Ratio 1.06
Net Difference -289,246

Prior's Put/Call Breakdown

Total Calls 6,817,039
Total Puts 6,996,658
Put/Call Ratio 1.03
Net Difference -179,619

Prior 7-Day Put/Call Summary

Total Calls 43,612,005
Total Puts 46,248,126
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All