Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$778.31 -0.03%
◀ 10/12 12:35 ▶

Option Volume

Detail
ℹ
Current (10/12 12:35pm) 4,572,496
Calls: 2,185,117 (48%)
Puts: 2,387,379 (52%)
Prior (10/09) 5,976,030
Calls: 3,071,667 (51%)
Puts: 2,904,363 (49%)
Current vs Prior -23.49%
Calls: -28.86% (Calls)
Puts: -17.80% (Puts)
Prior 7-Day Total 89,685,172
Calls: 43,293,356 (48%)
Puts: 46,391,816 (52%)
Prior 7-Day Average 12,812,167
Calls: 6,184,765 (48%)
Puts: 6,627,402 (52%)
Current vs Prior 7-Day Avg -64.31%
Calls: -64.67%
Puts: -63.98%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12 12:35pm) $424.52M
Calls: $245.12M (58%)
Puts: $179.39M (42%)
Prior (10/09) $667.31M
Calls: $502.71M (75%)
Puts: $164.60M (25%)
Current vs Prior -36.38%
Calls: -51.24%
Puts: +8.99%
Prior 7-Day Total $9.25B
Calls: $6.20B (67%)
Puts: $3.05B (33%)
Prior 7-Day Average $1.32B
Calls: $886.15M (67%)
Puts: $435.45M (33%)
Current vs Prior 7-Day Avg -67.88%
Calls: -72.34%
Puts: -58.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 12:35pm) 1.09
Prior (10/09) 0.95
Current vs Prior +15.55%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +1.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12 12:35pm) 8,941,137
Calls: 2,096,566 (23%)
Puts: 6,844,571 (77%)
Prior (10/09) 9,774,250
Calls: 2,539,342 (26%)
Puts: 7,234,908 (74%)
Current vs Prior -8.52%
Prior 7-Day Total 58,654,886
Calls: 16,504,087 (28%)
Puts: 42,150,799 (72%)
Prior 7-Day Average 8,379,269
Calls: 2,357,726 (28%)
Puts: 6,021,542 (72%)
Current vs Prior 7-Day Avg +6.71%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.21% | 0.47%0.21% | 0.71%0.98% | 1.48%0.84% | 3.47%
Prior 0.47% | 0.64%0.14% | 0.47%0.14% | 1.13%0.99% | 3.57%
Current vs Prior -55.45% | -26.99%+49.57% | +50.86%+599.29% | +31.25%-14.98% | -2.78%
Prior 7-Day Avg 0.54% | 0.75%0.34% | 0.72%0.59% | 1.41%1.51% | 3.92%
Current vs 7-Day Avg -61.45% | -37.63%-37.79% | -1.24%+66.89% | +4.82%-43.94% | -11.42%
Prior 7-Day Eod 0.47% | 0.64%0.18% | 0.50%0.18% | 1.14%1.00% | 3.57%
Current vs 7-Day Eod -55.45% | -26.99%+13.31% | +42.78%+429.76% | +30.31%-15.67% | -2.87%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.25% | 0.55%
Calls: 1.43% | 0.57%
Puts: 1.08% | 0.54%
Prior 2.58% | 0.98%
Calls: 3.57% | 1.56%
Puts: 1.59% | 0.41%
Current vs Prior -51.55% | -43.88%
Prior 7-Day Avg 1.03% | 0.80%
Calls: 1.14% | 0.97%
Puts: 0.93% | 0.64%
Current vs 7-Day Avg +21.02% | -31.37%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.09. Put-heavy open interest (6,844,571 puts vs 2,096,566 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:35BULLISHNEUTRALMIXED
12:30BULLISHBEARISHBEARISH
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,108 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 129.339.34$9.340.1%1.3K1.001.6K
$789.00Nov 209.039.04$9.040.1%2630.39676
$770.00Oct 128.338.34$8.340.1%2.1K1.001.7K
$748.00Oct 1630.8830.92$30.900.1%2620.98228
$771.00Oct 127.337.34$7.340.1%1.5K1.001.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$787.00Oct 128.698.70$8.700.1%5390.99156
$786.00Oct 127.697.70$7.700.1%1.2K0.9923
$785.00Oct 126.696.70$6.700.1%1.8K0.99162
$784.00Oct 125.695.70$5.700.2%2.9K0.98467
$782.00Oct 165.325.33$5.330.2%9170.66578

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 707 found (avg $0.31, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 120.080.09$0.0911.1%403.9K0.1215.9K
$779.00Oct 120.240.25$0.254.0%432.8K0.3010.9K
$778.00Oct 120.690.70$0.701.4%290.8K0.5910.8K
$786.00Oct 130.050.06$0.0616.7%1.7K0.032.0K
$785.00Oct 130.090.10$0.1010.0%7.6K0.054.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 120.150.16$0.166.3%340.7K0.197.9K
$776.00Oct 120.070.08$0.0812.5%182.5K0.097.0K
$778.00Oct 120.380.39$0.392.6%449.7K0.417.8K
$779.00Oct 120.920.93$0.931.1%231.1K0.706.8K
$771.00Oct 130.150.16$0.166.3%3.3K0.071.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,117 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 12153.18153.46$153.320.2%41.004
$630.00Oct 12148.15148.46$148.310.2%--1.0011
$640.00Oct 12138.15138.48$138.320.2%21.004
$645.00Oct 12133.16133.46$133.310.2%11.008
$650.00Oct 12128.17128.45$128.310.2%21.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Oct 12151.54151.84$151.690.2%11.00--
$795.00Oct 1616.6017.60$17.105.8%961.0023
$797.00Oct 1618.6018.78$18.691.0%1261.00--
$798.00Oct 1618.5619.78$19.176.4%61.003
$800.00Oct 1621.6021.83$21.721.1%1951.00561

Most actively traded options today. High liquidity = easy entry/exit. 2,353 active (total vol 4.5M, top 449.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 120.240.25$0.254.0%432.8K0.3010.9K
$780.00Oct 120.080.09$0.0911.1%403.9K0.1215.9K
$778.00Oct 120.690.70$0.701.4%290.8K0.5910.8K
$781.00Oct 120.040.05$0.0520.0%217.3K0.065.8K
$777.00Oct 121.461.47$1.470.7%78.4K0.816.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 120.380.39$0.392.6%449.7K0.417.8K
$777.00Oct 120.150.16$0.166.3%340.7K0.197.9K
$779.00Oct 120.920.93$0.931.1%231.1K0.706.8K
$776.00Oct 120.070.08$0.0812.5%182.5K0.097.0K
$775.00Oct 120.040.05$0.0520.0%154.8K0.0510.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 613 found (best R:R 1.56, avg 3.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$762.00$763.00Oct 13$0.39$0.61$0.39100%1.56$762.39
$694.00$695.00Oct 30$0.50$0.50$0.5098%1.00$694.50
$687.00$688.00Oct 30$0.53$0.47$0.5398%0.89$687.53
$750.00$751.00Oct 13$0.55$0.45$0.55100%0.82$750.55
$757.00$758.00Oct 15$0.54$0.46$0.5495%0.85$757.54
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$798.00$797.00Oct 16$0.48$0.52$0.48100%1.08$797.52
$792.00$791.00Oct 16$0.49$0.51$0.4995%1.04$791.51
$788.00$787.00Oct 13$0.56$0.44$0.5698%0.79$787.44
$780.00$775.00Oct 26$1.98$3.02$1.9854%1.53$778.02
$785.00$780.00Oct 26$2.79$2.21$2.7967%0.79$782.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 464 found (best R:R 0.87, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 26$2.33$2.33$2.6754%0.87$782.33
$785.00$790.00Oct 26$1.58$1.58$3.4267%0.46$786.58
$800.00$805.00Nov 20$1.35$1.35$3.6574%0.37$801.35
$790.00$795.00Oct 26$0.89$0.89$4.1179%0.22$790.89
$805.00$810.00Nov 20$1.02$1.02$3.9880%0.26$806.02
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$778.00$777.00Oct 12$0.23$0.23$0.7759%0.30$777.77
$775.00$774.00Oct 14$0.25$0.25$0.7570%0.33$774.75
$772.00$771.00Oct 14$0.13$0.13$0.8782%0.15$771.87
$778.00$777.00Oct 14$0.42$0.42$0.5852%0.72$777.58
$771.00$770.00Oct 14$0.10$0.10$0.9085%0.11$770.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.02, cheapest $0.99)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 12Oct 13$1.068.3%8.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 12Oct 13$0.998.3%8.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 972 found (cheapest 0.14% of stock, avg 3.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$778.00Oct 12$0.70$0.39$1.09$776.91$779.090.14%
$779.00Oct 12$0.25$0.93$1.18$777.82$780.180.15%
$777.00Oct 12$1.47$0.16$1.63$775.37$778.630.21%
$780.00Oct 12$0.09$1.77$1.86$778.14$781.860.24%
$776.00Oct 12$2.40$0.08$2.48$773.52$778.480.32%
$781.00Oct 12$0.05$2.72$2.77$778.23$783.770.36%
$778.00Oct 13$1.76$1.38$3.14$774.86$781.140.40%
$779.00Oct 13$1.23$1.86$3.09$775.91$782.090.40%
$777.00Oct 13$2.38$1.00$3.38$773.62$780.380.43%
$780.00Oct 13$0.85$2.46$3.31$776.69$783.310.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.01% of stock, avg 1.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$781.00$775.00Oct 12$0.05$0.05$0.10$774.90$781.10
$780.00$776.00Oct 12$0.09$0.08$0.17$775.83$780.17
$781.00$776.00Oct 12$0.05$0.08$0.13$775.87$781.13
$780.00$775.00Oct 12$0.09$0.05$0.14$774.86$780.14
$780.00$777.00Oct 12$0.09$0.16$0.25$776.75$780.25
$781.00$777.00Oct 12$0.05$0.16$0.21$776.79$781.21
$779.00$776.00Oct 12$0.25$0.08$0.33$775.67$779.33
$779.00$775.00Oct 12$0.25$0.05$0.30$774.70$779.30
$779.00$777.00Oct 12$0.25$0.16$0.41$776.59$779.41
$783.00$774.00Oct 13$0.23$0.39$0.62$773.38$783.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 419 found (best R:R 0.92, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
755/756788/789Oct 30$0.48$0.5251%0.92$755.52$788.48
762/763785/786Oct 23$0.47$0.5352%0.89$762.53$785.47
763/764784/785Oct 22$0.48$0.5251%0.92$763.52$784.48
757/758788/789Oct 30$0.49$0.5150%0.96$757.51$788.49
758/759788/789Oct 30$0.50$0.5049%1.00$758.50$788.50
763/764785/786Oct 22$0.45$0.5554%0.82$763.55$785.45
763/764785/786Oct 23$0.48$0.5251%0.92$763.52$785.48
765/766784/785Oct 21$0.48$0.5250%0.92$765.52$784.48
763/764786/787Oct 22$0.42$0.5856%0.72$763.58$786.42
755/756787/788Oct 30$0.49$0.5150%0.96$755.51$787.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 236 found (best R:R 12.89, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 26$0.36$4.6420%12.89
$770.00$775.00$780.00Oct 26$0.64$4.3625%6.81
$760.00$765.00$770.00Oct 26$0.35$4.6514%13.29
$761.00$765.00$769.00Oct 21$0.21$3.7912%18.05
$762.00$765.00$768.00Oct 22$0.11$2.899%26.27
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 26$0.44$4.5620%10.36
$755.00$760.00$765.00Oct 26$0.19$4.8110%25.32
$760.00$765.00$770.00Oct 26$0.32$4.6814%14.62
$770.00$775.00$780.00Oct 26$0.64$4.3625%6.81
$792.00$795.00$798.00Oct 23$0.07$2.938%41.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,043 found (best net $-7.08, 1,034 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$710.00$741.001:2Oct 20-$7.08$23.92
$740.00$755.001:2Oct 26-$11.16$3.84
$785.00$790.001:2Oct 26-$0.07$4.93
$780.00$785.001:2Oct 26-$0.90$4.10
$776.00$777.001:2Oct 12-$0.54$0.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$815.001:2Oct 13-$6.83$23.17
$835.00$810.001:2Oct 19-$6.72$18.28
$920.00$870.001:2Oct 15-$41.86$8.14
$810.00$799.001:2Oct 20-$9.76$1.24
$780.00$779.001:2Oct 12-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 271 found (best yield 1.87%, avg 0.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$779.00Nov 20$14.520.500.1%1.87%1.95%952602
$780.00Nov 20$13.910.480.2%1.79%2.00%86812.7K
$781.00Nov 20$13.320.470.3%1.71%2.06%210687
$782.00Nov 20$12.730.470.5%1.64%2.11%168740
$783.00Nov 20$12.160.460.6%1.56%2.16%158819
$784.00Nov 20$11.600.450.7%1.49%2.22%571.0K
$785.00Nov 20$11.050.430.9%1.42%2.28%47811.9K
$786.00Nov 20$10.520.421.0%1.35%2.34%611.2K
$787.00Nov 20$10.010.411.1%1.29%2.40%98794
$788.00Nov 20$9.510.401.2%1.22%2.47%128659

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,185,117
Total Puts 2,387,379
Put/Call Ratio 1.09
Net Difference -202,262

Prior's Put/Call Breakdown

Total Calls 3,071,667
Total Puts 2,904,363
Put/Call Ratio 0.95
Net Difference 167,304

Prior 7-Day Put/Call Summary

Total Calls 43,293,356
Total Puts 46,391,816
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All