SPY - Options Database

SPY

State Street SPDR S&P 500 ETF Trust

$777.72 -0.11%

(10/12 13:00) ◀

Monday, October 12, 2026 (1:05pm)

▶ (10/12 13:10)

◀ 10/12 13:05 ▶

Option Volume

Detail

ℹ

Current (10/12 1:05pm) 5,216,867

Calls: 2,484,500 (48%)

Puts: 2,732,367 (52%)

Prior (10/09) 6,698,598

Calls: 3,442,867 (51%)

Puts: 3,255,731 (49%)

Current vs Prior -22.12%

Calls: -27.84% (Calls)

Puts: -16.08% (Puts)

Prior 7-Day Total 89,685,172

Calls: 43,293,356 (48%)

Puts: 46,391,816 (52%)

Prior 7-Day Average 12,812,167

Calls: 6,184,765 (48%)

Puts: 6,627,402 (52%)

Current vs Prior 7-Day Avg -59.28%

Calls: -59.83%

Puts: -58.77%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/12 1:05pm) $482.74M

Calls: $242.07M (50%)

Puts: $240.66M (50%)

Prior (10/09) $764.06M

Calls: $592.37M (78%)

Puts: $171.69M (22%)

Current vs Prior -36.82%

Calls: -59.13%

Puts: +40.17%

Prior 7-Day Total $9.25B

Calls: $6.20B (67%)

Puts: $3.05B (33%)

Prior 7-Day Average $1.32B

Calls: $886.15M (67%)

Puts: $435.45M (33%)

Current vs Prior 7-Day Avg -63.47%

Calls: -72.68%

Puts: -44.73%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 1:05pm) 1.10

Prior (10/09) 0.95

Current vs Prior +16.30%

Prior 7-Day Average 1.07

Current vs Prior 7-Day Avg +2.49%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/12 1:05pm) 8,941,137

Calls: 2,096,566 (23%)

Puts: 6,844,571 (77%)

Prior (10/09) 9,774,250

Calls: 2,539,342 (26%)

Puts: 7,234,908 (74%)

Current vs Prior -8.52%

Prior 7-Day Total 58,654,886

Calls: 16,504,087 (28%)

Puts: 42,150,799 (72%)

Prior 7-Day Average 8,379,269

Calls: 2,357,726 (28%)

Puts: 6,021,542 (72%)

Current vs Prior 7-Day Avg +6.71%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)

Current 0.21% | 0.48%0.21% | 0.73%0.99% | 1.49%0.86% | 3.48%

Prior 0.47% | 0.64%0.14% | 0.47%0.14% | 1.13%0.99% | 3.57%

Current vs Prior -55.42% | -25.33%+49.71% | +54.52%+609.00% | +32.48%-13.36% | -2.46%

Prior 7-Day Avg 0.54% | 0.75%0.34% | 0.72%0.59% | 1.41%1.51% | 3.92%

Current vs 7-Day Avg -61.43% | -36.21%-37.73% | +1.16%+69.21% | +5.80%-42.87% | -11.13%

Prior 7-Day Eod 0.47% | 0.64%0.18% | 0.50%0.18% | 1.14%1.00% | 3.57%

Current vs 7-Day Eod -55.42% | -25.33%+13.42% | +46.25%+437.12% | +31.54%-14.07% | -2.55%

Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.31% | 0.54%

Calls: 0.98% | 0.48%

Puts: 1.64% | 0.61%

Prior 2.58% | 0.98%

Calls: 3.57% | 1.56%

Puts: 1.59% | 0.41%

Current vs Prior -49.22% | -44.90%

Prior 7-Day Avg 1.03% | 0.80%

Calls: 1.14% | 0.97%

Puts: 0.93% | 0.64%

Current vs 7-Day Avg +26.83% | -32.62%

Liquidity Excellent

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.10. Put-heavy open interest (6,844,571 puts vs 2,096,566 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:05	BULLISH	NEUTRAL	MIXED
13:00	BEARISH	BEARISH	BEARISH
12:55	BEARISH	BEARISH	BEARISH
12:50	BEARISH	BEARISH	BEARISH
12:45	BULLISH	NEUTRAL	MIXED
12:40	BULLISH	NEUTRAL	MIXED
12:35	BULLISH	NEUTRAL	MIXED
12:30	BULLISH	BEARISH	BEARISH
12:25	BULLISH	NEUTRAL	MIXED
12:20	BULLISH	NEUTRAL	MIXED
12:15	BULLISH	NEUTRAL	MIXED
12:10	BULLISH	NEUTRAL	MIXED
12:05	BULLISH	NEUTRAL	MIXED
12:00	BULLISH	NEUTRAL	MIXED
11:55	BULLISH	NEUTRAL	MIXED
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BULLISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,123 of results (avg 2.6%, best 0.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$770.00	Oct 12	7.80	7.81	$7.81	0.1%	2.5K	0.99	1.7K
$748.00	Oct 16	30.36	30.40	$30.38	0.1%	267	0.98	228
$771.00	Oct 12	6.80	6.81	$6.81	0.1%	1.7K	0.99	1.0K
$783.00	Oct 30	5.95	5.96	$5.96	0.2%	4.9K	0.41	25.2K
$700.00	Nov 20	82.59	82.73	$82.66	0.2%	1	0.94	5.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$786.00	Oct 12	8.22	8.23	$8.23	0.1%	1.4K	1.00	23
$778.00	Oct 30	7.28	7.29	$7.29	0.1%	530	0.50	2.2K
$785.00	Oct 12	7.22	7.23	$7.23	0.1%	1.9K	1.00	162
$763.00	Nov 20	7.18	7.19	$7.19	0.1%	64	0.32	1.7K
$777.00	Oct 30	6.88	6.89	$6.89	0.1%	518	0.48	3.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 693 found (avg $0.31, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$779.00	Oct 12	0.11	0.12	$0.12	8.3%	506.7K	0.17	10.9K
$778.00	Oct 12	0.39	0.40	$0.40	2.5%	362.6K	0.42	10.8K
$785.00	Oct 13	0.06	0.07	$0.07	14.3%	8.1K	0.04	4.9K
$784.00	Oct 13	0.10	0.11	$0.11	9.1%	4.5K	0.06	5.0K
$783.00	Oct 13	0.17	0.18	$0.18	5.6%	8.1K	0.09	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$776.00	Oct 12	0.10	0.11	$0.11	9.1%	234.0K	0.13	7.0K
$777.00	Oct 12	0.23	0.24	$0.24	4.2%	424.4K	0.29	7.9K
$775.00	Oct 12	0.06	0.07	$0.07	14.3%	176.8K	0.07	10.7K
$778.00	Oct 12	0.60	0.61	$0.61	1.6%	523.1K	0.58	7.8K
$770.00	Oct 13	0.14	0.15	$0.15	6.7%	6.5K	0.07	3.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,136 found (avg delta 0.88, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Oct 12	152.63	152.91	$152.77	0.2%	5	1.00	4
$630.00	Oct 12	147.63	147.91	$147.77	0.2%	--	1.00	11
$640.00	Oct 12	137.64	137.91	$137.77	0.2%	2	1.00	4
$645.00	Oct 12	132.64	132.91	$132.77	0.2%	1	1.00	8
$650.00	Oct 12	127.63	127.87	$127.75	0.2%	2	1.00	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$783.00	Oct 12	5.22	5.23	$5.23	0.2%	3.0K	1.00	270
$784.00	Oct 12	6.22	6.23	$6.23	0.2%	3.3K	1.00	467
$785.00	Oct 12	7.22	7.23	$7.23	0.1%	1.9K	1.00	162
$786.00	Oct 12	8.22	8.23	$8.23	0.1%	1.4K	1.00	23
$787.00	Oct 12	9.21	9.34	$9.28	1.4%	571	1.00	156

Most actively traded options today. High liquidity = easy entry/exit. 2,399 active (total vol 5.2M, top 523.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$779.00	Oct 12	0.11	0.12	$0.12	8.3%	506.7K	0.17	10.9K
$780.00	Oct 12	0.04	0.05	$0.05	20.0%	437.6K	0.07	15.9K
$778.00	Oct 12	0.39	0.40	$0.40	2.5%	362.6K	0.42	10.8K
$781.00	Oct 12	0.02	0.03	$0.03	33.3%	223.9K	0.04	5.8K
$777.00	Oct 12	1.01	1.02	$1.02	1.0%	105.2K	0.72	6.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$778.00	Oct 12	0.60	0.61	$0.61	1.6%	523.1K	0.58	7.8K
$777.00	Oct 12	0.23	0.24	$0.24	4.2%	424.4K	0.29	7.9K
$779.00	Oct 12	1.32	1.33	$1.33	0.8%	257.4K	0.84	6.8K
$776.00	Oct 12	0.10	0.11	$0.11	9.1%	234.0K	0.13	7.0K
$775.00	Oct 12	0.06	0.07	$0.07	14.3%	176.8K	0.07	10.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 648 found (best R:R 4.88, avg 3.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$762.00	$763.00	Oct 13	$0.17	$0.83	$0.17	99%	4.88	$762.17
$699.00	$700.00	Oct 30	$0.39	$0.61	$0.39	98%	1.56	$699.39
$744.00	$745.00	Nov 6	$0.30	$0.70	$0.30	86%	2.33	$744.30
$740.00	$741.00	Nov 20	$0.28	$0.72	$0.28	83%	2.57	$740.28
$694.00	$695.00	Oct 30	$0.46	$0.54	$0.46	98%	1.17	$694.46

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$796.00	$795.00	Nov 6	$0.15	$0.85	$0.15	77%	5.67	$795.85
$789.00	$788.00	Oct 13	$0.46	$0.54	$0.46	100%	1.17	$788.54
$787.00	$786.00	Oct 15	$0.46	$0.54	$0.46	90%	1.17	$786.54
$780.00	$775.00	Oct 26	$2.04	$2.96	$2.04	55%	1.45	$777.96
$775.00	$770.00	Oct 26	$1.40	$3.60	$1.40	42%	2.57	$773.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 470 found (best R:R 0.82, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$780.00	$785.00	Oct 26	$2.25	$2.25	$2.75	55%	0.82	$782.25
$785.00	$790.00	Oct 26	$1.49	$1.49	$3.51	68%	0.42	$786.49
$800.00	$805.00	Nov 20	$1.31	$1.31	$3.69	75%	0.36	$801.31
$790.00	$795.00	Oct 26	$0.85	$0.85	$4.15	80%	0.20	$790.85
$805.00	$810.00	Nov 20	$0.99	$0.99	$4.01	80%	0.25	$805.99

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$770.00	$769.00	Oct 14	$0.10	$0.10	$0.90	86%	0.11	$769.90
$772.00	$771.00	Oct 14	$0.15	$0.15	$0.85	80%	0.18	$771.85
$777.00	$776.00	Oct 12	$0.13	$0.13	$0.87	71%	0.15	$776.87
$769.00	$768.00	Oct 15	$0.11	$0.11	$0.89	85%	0.12	$768.89
$766.00	$765.00	Oct 20	$0.13	$0.13	$0.87	83%	0.15	$765.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.06, cheapest $1.02)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$778.00	Oct 12	Oct 13	$1.10	8.4%	9.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$778.00	Oct 12	Oct 13	$1.02	8.4%	9.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 996 found (cheapest 0.13% of stock, avg 3.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$778.00	Oct 12	$0.40	$0.61	$1.01	$776.99	$779.01	0.13%
$777.00	Oct 12	$1.02	$0.24	$1.26	$775.74	$778.26	0.16%
$779.00	Oct 12	$0.12	$1.33	$1.45	$777.55	$780.45	0.19%
$776.00	Oct 12	$1.90	$0.11	$2.01	$773.99	$778.01	0.26%
$780.00	Oct 12	$0.05	$2.26	$2.31	$777.69	$782.31	0.30%
$775.00	Oct 12	$2.85	$0.07	$2.92	$772.08	$777.92	0.38%
$778.00	Oct 13	$1.50	$1.63	$3.13	$774.87	$781.13	0.40%
$779.00	Oct 13	$1.04	$2.17	$3.21	$775.79	$782.21	0.41%
$781.00	Oct 12	$0.03	$3.24	$3.27	$777.73	$784.27	0.42%
$777.00	Oct 13	$2.07	$1.21	$3.28	$773.72	$780.28	0.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.02% of stock, avg 1.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$780.00	$775.00	Oct 12	$0.05	$0.07	$0.12	$774.88	$780.12
$780.00	$776.00	Oct 12	$0.05	$0.11	$0.16	$775.84	$780.16
$779.00	$775.00	Oct 12	$0.12	$0.07	$0.19	$774.81	$779.19
$779.00	$776.00	Oct 12	$0.12	$0.11	$0.23	$775.77	$779.23
$780.00	$777.00	Oct 12	$0.05	$0.24	$0.29	$776.71	$780.29
$779.00	$777.00	Oct 12	$0.12	$0.24	$0.36	$776.64	$779.36
$782.00	$773.00	Oct 13	$0.29	$0.35	$0.64	$772.36	$782.64
$778.00	$775.00	Oct 12	$0.40	$0.07	$0.47	$774.53	$778.47
$778.00	$777.00	Oct 12	$0.40	$0.24	$0.64	$776.36	$778.64
$778.00	$776.00	Oct 12	$0.40	$0.11	$0.51	$775.49	$778.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 378 found (best R:R 0.89, avg credit $0.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
760/761	784/785	Oct 23	$0.47	$0.53	52%	0.89	$760.53	$784.47
756/757	786/787	Oct 30	$0.52	$0.48	47%	1.08	$756.48	$786.52
756/757	787/788	Oct 30	$0.50	$0.50	49%	1.00	$756.50	$787.50
755/756	786/787	Oct 30	$0.51	$0.49	48%	1.04	$755.49	$786.51
755/756	787/788	Oct 30	$0.49	$0.51	50%	0.96	$755.51	$787.49
754/755	786/787	Oct 30	$0.50	$0.50	49%	1.00	$754.50	$786.50
754/755	787/788	Oct 30	$0.48	$0.52	51%	0.92	$754.52	$787.48
760/761	786/787	Oct 23	$0.41	$0.59	58%	0.69	$760.59	$786.41
763/764	784/785	Oct 23	$0.50	$0.50	48%	1.00	$763.50	$784.50
760/761	787/788	Oct 23	$0.38	$0.62	60%	0.61	$760.62	$787.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 250 found (best R:R 8.80, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$770.00	$775.00	$780.00	Oct 26	$0.51	$4.49	25%	8.80
$760.00	$765.00	$770.00	Oct 26	$0.21	$4.79	15%	22.81
$762.00	$765.00	$768.00	Oct 22	$0.09	$2.91	9%	32.33
$775.00	$776.00	$777.00	Oct 12	$0.07	$0.93	21%	13.29
$761.00	$765.00	$769.00	Oct 21	$0.22	$3.78	12%	17.18

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$765.00	$770.00	$775.00	Oct 26	$0.46	$4.54	21%	9.87
$760.00	$765.00	$770.00	Oct 26	$0.32	$4.68	15%	14.62
$770.00	$775.00	$780.00	Oct 26	$0.64	$4.36	25%	6.81
$755.00	$760.00	$765.00	Oct 26	$0.22	$4.78	11%	21.73
$745.00	$750.00	$755.00	Oct 26	$0.07	$4.93	5%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,033 found (best net $-6.76, 1,024 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$710.00	$741.00	1:2	Oct 20	-$6.76	$24.24
$740.00	$755.00	1:2	Oct 26	-$11.78	$3.22
$785.00	$790.00	1:2	Oct 26	-$0.06	$4.94
$780.00	$785.00	1:2	Oct 26	-$0.79	$4.21
$776.00	$777.00	1:2	Oct 12	-$0.14	$0.86

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$845.00	$815.00	1:2	Oct 13	-$7.32	$22.68
$920.00	$870.00	1:2	Oct 15	-$42.35	$7.65
$865.00	$835.00	1:2	Oct 19	-$27.33	$2.67
$810.00	$799.00	1:2	Oct 20	-$10.33	$0.67
$780.00	$779.00	1:2	Oct 12	-$0.40	$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 278 found (best yield 1.90%, avg 0.42%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$778.00	Nov 20	$14.80	0.51	0.0%	1.90%	1.94%	990	1.9K
$779.00	Nov 20	$14.18	0.49	0.2%	1.82%	1.99%	1.1K	602
$780.00	Nov 20	$13.57	0.48	0.3%	1.74%	2.04%	959	12.7K
$781.00	Nov 20	$12.97	0.46	0.4%	1.67%	2.09%	226	687
$782.00	Nov 20	$12.39	0.46	0.6%	1.59%	2.14%	184	740
$783.00	Nov 20	$11.83	0.45	0.7%	1.52%	2.20%	158	819
$784.00	Nov 20	$11.28	0.44	0.8%	1.45%	2.26%	63	1.0K
$785.00	Nov 20	$10.74	0.43	0.9%	1.38%	2.32%	542	11.9K
$786.00	Nov 20	$10.22	0.42	1.1%	1.31%	2.38%	61	1.2K
$787.00	Nov 20	$9.71	0.41	1.2%	1.25%	2.44%	99	794

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,484,500

Total Puts 2,732,367

Put/Call Ratio 1.10

Net Difference -247,867

Prior's Put/Call Breakdown

Total Calls 3,442,867

Total Puts 3,255,731

Put/Call Ratio 0.95

Net Difference 187,136

Prior 7-Day Put/Call Summary

Total Calls 43,293,356

Total Puts 46,391,816

Average Put/Call Ratio 1.07

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card