Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$778.10 -0.06%
$777.99 (-0.01%)🌙
as of 10/12 04:20 PM
(10/12 16:15) ◀
|
Monday, October 12, 2026 (4:20pm)
January 2026
|
▶ (10/12 18:02)
◀ 10/12 16:20 ▶

Option Volume

Detail
ℹ
Current (10/12 4:20pm) 8,374,179
Calls: 4,005,160 (48%)
Puts: 4,369,019 (52%)
Prior (10/09) 10,782,504
Calls: 5,246,629 (49%)
Puts: 5,535,875 (51%)
Current vs Prior -22.34%
Calls: -23.66% (Calls)
Puts: -21.08% (Puts)
Prior 7-Day Total 89,685,172
Calls: 43,293,356 (48%)
Puts: 46,391,816 (52%)
Prior 7-Day Average 12,812,167
Calls: 6,184,765 (48%)
Puts: 6,627,402 (52%)
Current vs Prior 7-Day Avg -34.64%
Calls: -35.24%
Puts: -34.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12 4:20pm) $640.28M
Calls: $379.91M (59%)
Puts: $260.37M (41%)
Prior (10/09) $1.06B
Calls: $792.18M (74%)
Puts: $272.38M (26%)
Current vs Prior -39.85%
Calls: -52.04%
Puts: -4.41%
Prior 7-Day Total $9.25B
Calls: $6.20B (67%)
Puts: $3.05B (33%)
Prior 7-Day Average $1.32B
Calls: $886.15M (67%)
Puts: $435.45M (33%)
Current vs Prior 7-Day Avg -51.55%
Calls: -57.13%
Puts: -40.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 4:20pm) 1.09
Prior (10/09) 1.06
Current vs Prior +3.39%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +1.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12 4:20pm) 8,941,137
Calls: 2,096,566 (23%)
Puts: 6,844,571 (77%)
Prior (10/09) 9,774,250
Calls: 2,539,342 (26%)
Puts: 7,234,908 (74%)
Current vs Prior -8.52%
Prior 7-Day Total 58,654,886
Calls: 16,504,087 (28%)
Puts: 42,150,799 (72%)
Prior 7-Day Average 8,379,269
Calls: 2,357,726 (28%)
Puts: 6,021,542 (72%)
Current vs Prior 7-Day Avg +6.71%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.14% | 0.42%0.14% | 0.69%0.97% | 1.47%0.83% | 3.44%
Prior 0.47% | 0.64%0.14% | 0.47%0.14% | 1.13%0.99% | 3.57%
Current vs Prior -9.78% | +8.13%+0.07% | +46.54%+594.93% | +30.03%-16.12% | -3.47%
Prior 7-Day Avg 0.54% | 0.75%0.34% | 0.72%0.59% | 1.41%1.51% | 3.92%
Current vs 7-Day Avg -21.94% | -7.63%-58.38% | -4.07%+65.85% | +3.85%-44.69% | -12.06%
Prior 7-Day Eod 0.47% | 0.64%0.18% | 0.50%0.18% | 1.14%1.00% | 3.57%
Current vs 7-Day Eod -9.78% | +8.13%-24.19% | +38.70%+426.46% | +29.11%-16.80% | -3.57%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.60% | 0.38%
Calls: 0.65% | 0.40%
Puts: 0.55% | 0.35%
Prior 2.58% | 0.98%
Calls: 3.57% | 1.56%
Puts: 1.59% | 0.41%
Current vs Prior -76.74% | -61.22%
Prior 7-Day Avg 1.03% | 0.80%
Calls: 1.14% | 0.97%
Puts: 0.93% | 0.64%
Current vs 7-Day Avg -41.91% | -52.58%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.09. Put-heavy open interest (6,844,571 puts vs 2,096,566 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BULLISHNEUTRALMIXED
16:15BULLISHNEUTRALMIXED
16:10BULLISHNEUTRALMIXED
16:05BULLISHNEUTRALMIXED
16:00BULLISHNEUTRALMIXED
15:55BULLISHNEUTRALMIXED
15:50BULLISHNEUTRALMIXED
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHBEARISHBEARISH
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,131 of results (avg 2.8%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$785.00Oct 305.075.08$5.080.2%1.5K0.3713.0K
$776.00Oct 165.005.01$5.010.2%2.2K0.607.8K
$650.00Oct 12127.96128.22$128.090.2%21.0020
$800.00Nov 204.604.61$4.610.2%6.1K0.2548.3K
$625.00Oct 12152.95153.29$153.120.2%61.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$784.00Oct 125.955.96$5.960.2%3.9K0.99467
$777.00Nov 2011.0811.10$11.090.2%6550.481.4K
$783.00Oct 124.954.96$4.960.2%3.9K0.99270
$930.00Oct 12151.75152.06$151.910.2%11.00--
$781.00Oct 164.854.86$4.860.2%3.1K0.62955

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 649 found (avg $0.32, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 120.110.12$0.128.3%808.3K0.6610.8K
$784.00Oct 130.070.08$0.0812.5%11.7K0.055.0K
$783.00Oct 130.120.13$0.137.7%22.3K0.082.0K
$782.00Oct 130.210.22$0.224.5%25.0K0.132.3K
$781.00Oct 130.370.38$0.382.6%29.0K0.202.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 120.070.08$0.0812.5%771.6K0.437.8K
$779.00Oct 120.960.97$0.971.0%302.4K0.946.8K
$771.00Oct 130.100.11$0.119.1%8.9K0.061.6K
$772.00Oct 130.150.16$0.166.3%20.3K0.081.6K
$773.00Oct 130.210.22$0.224.5%19.7K0.111.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,181 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 12152.95153.29$153.120.2%61.004
$630.00Oct 12147.96148.29$148.130.2%--1.0011
$640.00Oct 12137.96138.29$138.130.2%21.004
$645.00Oct 12132.96133.29$133.130.2%11.008
$650.00Oct 12127.96128.22$128.090.2%21.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$795.00Oct 1616.8717.50$17.193.7%2001.0023
$797.00Oct 1618.8720.11$19.496.4%1791.00--
$798.00Oct 1619.8721.11$20.496.1%61.003
$800.00Oct 1621.8722.61$22.243.3%5101.00561
$801.00Oct 1622.8724.09$23.485.2%951.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,588 active (total vol 8.3M, top 820.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 120.110.12$0.128.3%808.3K0.6610.8K
$779.00Oct 120.010.02$0.0250.0%704.6K0.0610.9K
$780.00Oct 120.010.02$0.0250.0%500.6K0.0415.9K
$777.00Oct 121.041.05$1.051.0%327.6K1.006.1K
$781.00Oct 120.000.01$0.01100.0%260.3K0.015.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 120.010.02$0.0250.0%820.9K0.067.9K
$778.00Oct 120.070.08$0.0812.5%771.6K0.437.8K
$776.00Oct 120.010.02$0.0250.0%419.7K0.037.0K
$779.00Oct 120.960.97$0.971.0%302.4K0.946.8K
$775.00Oct 120.000.01$0.01100.0%225.9K0.0110.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 616 found (best R:R 1.86, avg 3.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$740.00$741.00Oct 15$0.50$0.50$0.50100%1.00$740.50
$699.00$700.00Oct 30$0.49$0.51$0.4998%1.04$699.49
$687.00$688.00Oct 30$0.50$0.50$0.5098%1.00$687.50
$694.00$695.00Oct 30$0.50$0.50$0.5098%1.00$694.50
$692.00$693.00Oct 30$0.51$0.49$0.5198%0.96$692.51
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$784.00Oct 14$0.35$0.65$0.3588%1.86$784.65
$780.00$775.00Oct 26$1.99$3.01$1.9955%1.51$778.01
$793.00$790.00Nov 20$1.62$1.38$1.6266%0.85$791.38
$800.00$799.00Nov 13$0.46$0.54$0.4678%1.17$799.54
$789.00$788.00Oct 15$0.62$0.38$0.6294%0.61$788.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 457 found (best R:R 0.85, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 26$2.30$2.30$2.7055%0.85$782.30
$785.00$790.00Oct 26$1.52$1.52$3.4868%0.44$786.52
$800.00$805.00Nov 20$1.33$1.33$3.6775%0.36$801.33
$790.00$795.00Oct 26$0.85$0.85$4.1580%0.20$790.85
$805.00$810.00Nov 20$1.00$1.00$4.0080%0.25$806.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$773.00$772.00Oct 14$0.17$0.17$0.8378%0.20$772.83
$775.00$774.00Oct 13$0.14$0.14$0.8679%0.16$774.86
$776.00$775.00Oct 14$0.31$0.31$0.6963%0.45$775.69
$772.00$771.00Oct 14$0.13$0.13$0.8782%0.15$771.87
$771.00$770.00Oct 14$0.10$0.10$0.9085%0.11$770.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.29, cheapest $1.26)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 12Oct 13$1.324.0%8.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 12Oct 13$1.264.0%8.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,017 found (cheapest 0.03% of stock, avg 3.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$778.00Oct 12$0.12$0.08$0.20$777.80$778.200.03%
$779.00Oct 12$0.02$0.97$0.99$778.01$779.990.13%
$777.00Oct 12$1.05$0.02$1.07$775.93$778.070.14%
$780.00Oct 12$0.02$1.97$1.99$778.01$781.990.26%
$776.00Oct 12$2.05$0.02$2.07$773.93$778.070.27%
$778.00Oct 13$1.44$1.34$2.78$775.22$780.780.36%
$779.00Oct 13$0.97$1.86$2.83$776.17$781.830.36%
$781.00Oct 12$0.01$2.96$2.97$778.03$783.970.38%
$777.00Oct 13$2.05$0.94$2.99$774.01$779.990.38%
$775.00Oct 12$3.05$0.01$3.06$771.94$778.060.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 352 found (cheapest 0.01% of stock, avg 1.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$779.00$777.00Oct 12$0.02$0.02$0.04$776.96$779.04
$779.00$778.00Oct 12$0.02$0.08$0.10$777.90$779.10
$783.00$774.00Oct 13$0.13$0.31$0.44$773.56$783.44
$782.00$774.00Oct 13$0.22$0.31$0.53$773.47$782.53
$783.00$775.00Oct 13$0.13$0.45$0.58$774.42$783.58
$781.00$774.00Oct 13$0.38$0.31$0.69$773.31$781.69
$782.00$775.00Oct 13$0.22$0.45$0.67$774.33$782.67
$781.00$775.00Oct 13$0.38$0.45$0.83$774.17$781.83
$783.00$776.00Oct 13$0.13$0.65$0.78$775.22$783.78
$782.00$776.00Oct 13$0.22$0.65$0.87$775.13$782.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 415 found (best R:R 0.89, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
755/756788/789Oct 30$0.47$0.5352%0.89$755.53$788.47
763/764783/784Oct 21$0.48$0.5251%0.92$763.52$783.48
761/762785/786Oct 23$0.45$0.5554%0.82$761.55$785.45
762/763785/786Oct 23$0.46$0.5452%0.85$762.54$785.46
764/765783/784Oct 21$0.49$0.5149%0.96$764.51$783.49
758/759788/789Oct 30$0.49$0.5149%0.96$758.51$788.49
760/761788/789Oct 30$0.51$0.4947%1.04$760.49$788.51
763/764785/786Oct 21$0.41$0.5957%0.69$763.59$785.41
763/764785/786Oct 23$0.47$0.5351%0.89$763.53$785.47
767/768782/783Oct 19$0.51$0.4947%1.04$767.49$782.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 254 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$778.00$779.00$780.00Oct 12$0.10$0.9062%9.00
$770.00$775.00$780.00Oct 26$0.49$4.5125%9.20
$776.00$777.00$778.00Oct 12$0.07$0.9334%13.29
$685.00$700.00$715.00Nov 6$0.10$14.903%149.00
$761.00$765.00$769.00Oct 21$0.17$3.8312%22.53
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$778.00$779.00$780.00Oct 12$0.11$0.8953%8.09
$776.00$777.00$778.00Oct 12$0.06$0.9440%15.67
$760.00$765.00$770.00Oct 26$0.30$4.7015%15.67
$770.00$775.00$780.00Oct 26$0.62$4.3825%7.06
$765.00$770.00$775.00Oct 26$0.47$4.5320%9.64

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,003 found (best net $-6.85, 996 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$710.00$741.001:2Oct 20-$6.85$24.15
$740.00$755.001:2Oct 26-$10.87$4.13
$785.00$790.001:2Oct 26-$0.04$4.96
$776.00$777.001:2Oct 12-$0.05$0.95
$780.00$785.001:2Oct 26-$0.78$4.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$815.001:2Oct 13-$6.86$23.14
$920.00$870.001:2Oct 15-$41.85$8.15
$865.00$835.001:2Oct 19-$26.81$3.19
$810.00$799.001:2Oct 20-$10.01$0.99
$775.00$770.001:2Oct 26-$1.51$3.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 262 found (best yield 1.84%, avg 0.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$779.00Nov 20$14.300.500.1%1.84%1.95%1.3K602
$780.00Nov 20$13.690.480.2%1.76%2.00%1.7K12.7K
$781.00Nov 20$13.090.470.4%1.68%2.06%336687
$782.00Nov 20$12.500.470.5%1.61%2.11%190740
$783.00Nov 20$11.930.460.6%1.53%2.16%172819
$784.00Nov 20$11.370.440.8%1.46%2.22%821.0K
$785.00Nov 20$10.830.430.9%1.39%2.28%69011.9K
$786.00Nov 20$10.310.421.0%1.33%2.34%801.2K
$787.00Nov 20$9.790.411.1%1.26%2.40%189794
$788.00Nov 20$9.310.401.3%1.20%2.47%367659

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,005,160
Total Puts 4,369,019
Put/Call Ratio 1.09
Net Difference -363,859

Prior's Put/Call Breakdown

Total Calls 5,246,629
Total Puts 5,535,875
Put/Call Ratio 1.06
Net Difference -289,246

Prior 7-Day Put/Call Summary

Total Calls 43,293,356
Total Puts 46,391,816
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All