Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$777.18 -0.12%
◀ 10/13 10:35 ▶

Option Volume

Detail
ℹ
Current (10/13 10:35am) 2,298,369
Calls: 1,147,808 (50%)
Puts: 1,150,561 (50%)
Prior (10/12) 2,006,295
Calls: 856,130 (43%)
Puts: 1,150,165 (57%)
Current vs Prior +14.56%
Calls: +34.07% (Calls)
Puts: +0.03% (Puts)
Prior 7-Day Total 83,456,657
Calls: 40,455,883 (48%)
Puts: 43,000,774 (52%)
Prior 7-Day Average 11,922,379
Calls: 5,779,411 (48%)
Puts: 6,142,967 (52%)
Current vs Prior 7-Day Avg -80.72%
Calls: -80.14%
Puts: -81.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13 10:35am) $268.20M
Calls: $123.79M (46%)
Puts: $144.41M (54%)
Prior (10/12) $215.80M
Calls: $105.35M (49%)
Puts: $110.44M (51%)
Current vs Prior +24.28%
Calls: +17.50%
Puts: +30.76%
Prior 7-Day Total $7.80B
Calls: $4.96B (64%)
Puts: $2.83B (36%)
Prior 7-Day Average $1.11B
Calls: $709.12M (64%)
Puts: $404.89M (36%)
Current vs Prior 7-Day Avg -75.92%
Calls: -82.54%
Puts: -64.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13 10:35am) 1.00
Prior (10/12) 1.34
Current vs Prior -25.39%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -6.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13 10:35am) 9,102,384
Calls: 2,165,221 (24%)
Puts: 6,937,163 (76%)
Prior (10/12) 8,941,137
Calls: 2,096,566 (23%)
Puts: 6,844,571 (77%)
Current vs Prior +1.80%
Prior 7-Day Total 60,910,010
Calls: 16,508,331 (27%)
Puts: 44,401,679 (73%)
Prior 7-Day Average 8,701,430
Calls: 2,358,333 (27%)
Puts: 6,343,097 (73%)
Current vs Prior 7-Day Avg +4.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.27% | 0.62%0.62% | 0.92%0.92% | 1.45%0.78% | 3.42%
Prior 0.42% | 0.69%0.14% | 0.69%0.97% | 1.47%0.83% | 3.44%
Current vs Prior -35.68% | -9.41%+345.47% | +33.92%-5.17% | -1.37%-6.52% | -0.67%
Prior 7-Day Avg 0.49% | 0.70%0.25% | 0.67%0.62% | 1.39%1.29% | 3.78%
Current vs 7-Day Avg -44.88% | -10.76%+152.06% | +37.37%+49.63% | +3.83%-39.45% | -9.49%
Prior 7-Day Eod 0.42% | 0.69%0.14% | 0.69%0.97% | 1.47%0.83% | 3.44%
Current vs 7-Day Eod -35.68% | -9.41%+345.47% | +33.92%-5.17% | -1.37%-6.52% | -0.67%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.97% | 0.42%
Calls: 1.12% | 0.43%
Puts: 0.81% | 0.40%
Prior 0.60% | 0.38%
Calls: 0.65% | 0.40%
Puts: 0.55% | 0.35%
Current vs Prior +61.67% | +10.53%
Prior 7-Day Avg 1.03% | 0.78%
Calls: 1.12% | 0.96%
Puts: 0.94% | 0.60%
Current vs 7-Day Avg -5.56% | -46.06%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.00. P/C ratio dropping 25% - sentiment shifting bullish. Put-heavy open interest (6,937,163 puts vs 2,165,221 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BEARISHNEUTRALBEARISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,173 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 139.219.22$9.220.1%2.4K1.00572
$769.00Oct 138.218.22$8.220.1%2.6K1.00709
$770.00Oct 137.227.23$7.230.1%3.9K0.962.0K
$750.00Oct 1627.6927.73$27.710.1%1190.986.9K
$771.00Oct 136.236.24$6.240.2%3.1K0.96452
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$795.00Oct 1317.8117.82$17.810.1%2361.00--
$793.00Oct 1315.8115.82$15.820.1%1.4K1.00--
$787.00Oct 139.819.82$9.820.1%2.0K1.001
$785.00Oct 137.827.83$7.830.1%3.4K0.9949
$784.00Oct 136.826.83$6.830.1%2.5K0.9962

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 660 found (avg $0.33, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 130.070.08$0.0812.5%157.7K0.0815.3K
$779.00Oct 130.170.18$0.185.6%176.5K0.1712.5K
$778.00Oct 130.410.42$0.422.4%225.0K0.3212.0K
$777.00Oct 130.880.89$0.891.1%96.3K0.537.3K
$787.00Oct 140.060.07$0.0714.3%1.2K0.031.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 130.210.22$0.224.5%67.6K0.186.1K
$774.00Oct 130.120.13$0.137.7%81.9K0.107.9K
$773.00Oct 130.080.09$0.0911.1%63.7K0.074.6K
$776.00Oct 130.380.39$0.392.6%91.9K0.306.6K
$772.00Oct 130.050.06$0.0616.7%16.5K0.047.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,050 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 13151.99152.37$152.180.2%21.0024
$700.00Oct 1376.9977.38$77.190.5%201.0021
$715.00Oct 1362.0962.30$62.200.3%21.007
$720.00Oct 1357.0957.31$57.200.4%51.006
$723.00Oct 1354.0954.30$54.200.4%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$793.00Oct 1615.7415.91$15.831.1%51.006
$794.00Oct 1616.7817.94$17.366.7%21.004
$795.00Oct 1617.7418.00$17.871.5%131.0021
$796.00Oct 1618.7819.92$19.355.9%41.001
$797.00Oct 1619.7820.92$20.355.6%401.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,097 active (total vol 2.3M, top 225.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 130.410.42$0.422.4%225.0K0.3212.0K
$779.00Oct 130.170.18$0.185.6%176.5K0.1712.5K
$780.00Oct 130.070.08$0.0812.5%157.7K0.0815.3K
$777.00Oct 130.880.89$0.891.1%96.3K0.537.3K
$781.00Oct 130.040.05$0.0520.0%93.2K0.058.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 130.690.70$0.701.4%220.3K0.4712.1K
$778.00Oct 131.231.24$1.230.8%151.5K0.688.2K
$776.00Oct 130.380.39$0.392.6%91.9K0.306.6K
$774.00Oct 130.120.13$0.137.7%81.9K0.107.9K
$775.00Oct 130.210.22$0.224.5%67.6K0.186.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2.2%, max 2.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Oct 13Nov 2711.7%11.5%2.2%13.1K6.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Oct 13Nov 2711.7%11.5%2.2%67.6K6.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 774 found (best R:R 1.94, avg 4.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$714.00$715.00Oct 30$0.39$0.61$0.3997%1.56$714.39
$748.00$749.00Oct 30$0.30$0.70$0.3088%2.33$748.30
$750.00$751.00Oct 16$0.41$0.59$0.4198%1.44$750.41
$729.00$730.00Oct 30$0.39$0.61$0.3995%1.56$729.39
$739.00$740.00Oct 23$0.43$0.57$0.4396%1.33$739.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$803.00$802.00Oct 16$0.34$0.66$0.34100%1.94$802.66
$790.00$780.00Oct 27$6.66$3.34$6.6681%0.50$783.34
$799.00$788.00Nov 27$6.95$4.05$6.9573%0.58$792.05
$795.00$794.00Oct 16$0.51$0.49$0.51100%0.96$794.49
$800.00$799.00Oct 16$0.51$0.49$0.51100%0.96$799.49

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 575 found (best R:R 0.79, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 27$2.21$2.21$2.7957%0.79$782.21
$785.00$790.00Oct 27$1.45$1.45$3.5570%0.41$786.45
$800.00$805.00Nov 20$1.25$1.25$3.7576%0.33$801.25
$790.00$795.00Oct 27$0.82$0.82$4.1881%0.20$790.82
$786.00$788.00Nov 27$1.01$1.01$0.9958%1.02$787.01
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$771.00$770.00Oct 14$0.11$0.11$0.8985%0.12$770.89
$772.00$771.00Oct 14$0.14$0.14$0.8681%0.16$771.86
$773.00$772.00Oct 14$0.18$0.18$0.8276%0.22$772.82
$775.00$774.00Oct 14$0.28$0.28$0.7265%0.39$774.72
$777.00$776.00Oct 14$0.42$0.42$0.5851%0.72$776.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.37, cheapest $1.35)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Oct 13Oct 14$1.4310.0%11.8%
$778.00Oct 13Oct 14$1.399.7%12.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Oct 13Oct 14$1.3510.0%11.8%
$778.00Oct 13Oct 14$1.309.7%12.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 928 found (cheapest 0.20% of stock, avg 3.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$777.00Oct 13$0.89$0.70$1.59$775.41$778.590.20%
$778.00Oct 13$0.42$1.23$1.65$776.35$779.650.21%
$776.00Oct 13$1.58$0.39$1.97$774.03$777.970.25%
$779.00Oct 13$0.18$1.99$2.17$776.83$781.170.28%
$775.00Oct 13$2.41$0.22$2.63$772.37$777.630.34%
$780.00Oct 13$0.08$2.89$2.97$777.03$782.970.38%
$774.00Oct 13$3.32$0.13$3.45$770.55$777.450.44%
$781.00Oct 13$0.05$3.85$3.90$777.10$784.900.50%
$773.00Oct 13$4.28$0.09$4.37$768.63$777.370.56%
$777.00Oct 14$2.32$2.05$4.37$772.63$781.370.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 385 found (cheapest 0.02% of stock, avg 1.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$780.00$773.00Oct 13$0.08$0.09$0.17$772.83$780.17
$780.00$774.00Oct 13$0.08$0.13$0.21$773.79$780.21
$779.00$773.00Oct 13$0.18$0.09$0.27$772.73$779.27
$779.00$774.00Oct 13$0.18$0.13$0.31$773.69$779.31
$780.00$775.00Oct 13$0.08$0.22$0.30$774.70$780.30
$779.00$775.00Oct 13$0.18$0.22$0.40$774.60$779.40
$780.00$776.00Oct 13$0.08$0.39$0.47$775.53$780.47
$779.00$776.00Oct 13$0.18$0.39$0.57$775.43$779.57
$778.00$774.00Oct 13$0.42$0.13$0.55$773.45$778.55
$778.00$775.00Oct 13$0.42$0.22$0.64$774.36$778.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 463 found (best R:R 1.04, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
755/756786/787Oct 30$0.51$0.4950%1.04$755.49$786.51
753/754786/787Oct 30$0.49$0.5151%0.96$753.51$786.49
757/758786/787Oct 30$0.52$0.4848%1.08$757.48$786.52
755/756785/786Oct 30$0.52$0.4848%1.08$755.48$785.52
760/761783/784Oct 26$0.51$0.4948%1.04$760.49$783.51
763/764782/783Oct 21$0.49$0.5150%0.96$763.51$782.49
753/754785/786Oct 30$0.50$0.5049%1.00$753.50$785.50
761/762783/784Oct 23$0.49$0.5150%0.96$761.51$783.49
761/762784/785Oct 23$0.46$0.5453%0.85$761.54$784.46
762/763783/784Oct 26$0.53$0.4746%1.13$762.47$783.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 234 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Oct 27$0.63$4.3725%6.94
$760.00$765.00$770.00Nov 27$0.19$4.8110%25.32
$762.00$765.00$768.00Oct 20$0.10$2.909%29.00
$775.00$776.00$777.00Oct 13$0.14$0.8630%6.14
$774.00$775.00$776.00Oct 13$0.08$0.9219%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$660.00$680.00Nov 27$0.14$19.862%141.86
$765.00$770.00$775.00Oct 27$0.48$4.5221%9.42
$760.00$765.00$770.00Oct 27$0.33$4.6715%14.15
$750.00$755.00$760.00Oct 27$0.13$4.878%37.46
$755.00$760.00$765.00Oct 27$0.22$4.7811%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,007 found (best net $-2.20, 996 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$700.001:2Oct 13-$2.20$72.80
$695.00$733.001:2Oct 15-$6.49$31.51
$785.00$790.001:2Oct 27-$0.04$4.96
$780.00$785.001:2Oct 27-$0.73$4.27
$776.00$777.001:2Oct 13-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$830.00$810.001:2Oct 13-$12.78$7.22
$790.00$780.001:2Oct 27-$0.19$9.81
$798.00$790.001:2Oct 19-$4.27$3.73
$850.00$825.001:2Oct 15-$22.71$2.29
$778.00$777.001:2Oct 13-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 311 found (best yield 2.00%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$778.00Nov 27$15.540.500.1%2.00%2.11%1016
$779.00Nov 27$15.000.480.2%1.93%2.16%17
$780.00Nov 27$14.390.470.4%1.85%2.21%2175
$781.00Nov 27$13.790.460.5%1.77%2.27%271
$782.00Nov 27$13.200.460.6%1.70%2.32%26
$783.00Nov 27$12.630.450.8%1.63%2.37%211
$784.00Nov 27$12.070.440.9%1.55%2.43%210
$785.00Nov 27$11.530.431.0%1.48%2.49%--10
$778.00Nov 20$14.250.500.1%1.83%1.94%5751.7K
$786.00Nov 27$11.000.421.1%1.42%2.55%--27

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,147,808
Total Puts 1,150,561
Put/Call Ratio 1.00
Net Difference -2,753

Prior's Put/Call Breakdown

Total Calls 856,130
Total Puts 1,150,165
Put/Call Ratio 1.34
Net Difference -294,035

Prior 7-Day Put/Call Summary

Total Calls 40,455,883
Total Puts 43,000,774
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All