Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$777.39 -0.09%
(10/13 10:45) ◀
|
Tuesday, October 13, 2026 (10:50am)
January 2026
|
▶ (10/13 10:55)
◀ 10/13 10:50 ▶

Option Volume

Detail
ℹ
Current (10/13 10:50am) 2,679,482
Calls: 1,324,883 (49%)
Puts: 1,354,599 (51%)
Prior (10/12) 2,341,512
Calls: 1,033,343 (44%)
Puts: 1,308,169 (56%)
Current vs Prior +14.43%
Calls: +28.21% (Calls)
Puts: +3.55% (Puts)
Prior 7-Day Total 83,456,657
Calls: 40,455,883 (48%)
Puts: 43,000,774 (52%)
Prior 7-Day Average 11,922,379
Calls: 5,779,411 (48%)
Puts: 6,142,967 (52%)
Current vs Prior 7-Day Avg -77.53%
Calls: -77.08%
Puts: -77.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13 10:50am) $300.94M
Calls: $149.77M (50%)
Puts: $151.17M (50%)
Prior (10/12) $248.11M
Calls: $125.69M (51%)
Puts: $122.42M (49%)
Current vs Prior +21.29%
Calls: +19.16%
Puts: +23.49%
Prior 7-Day Total $7.80B
Calls: $4.96B (64%)
Puts: $2.83B (36%)
Prior 7-Day Average $1.11B
Calls: $709.12M (64%)
Puts: $404.89M (36%)
Current vs Prior 7-Day Avg -72.99%
Calls: -78.88%
Puts: -62.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13 10:50am) 1.02
Prior (10/12) 1.27
Current vs Prior -19.24%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -4.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13 10:50am) 9,102,384
Calls: 2,165,221 (24%)
Puts: 6,937,163 (76%)
Prior (10/12) 8,941,137
Calls: 2,096,566 (23%)
Puts: 6,844,571 (77%)
Current vs Prior +1.80%
Prior 7-Day Total 60,910,010
Calls: 16,508,331 (27%)
Puts: 44,401,679 (73%)
Prior 7-Day Average 8,701,430
Calls: 2,358,333 (27%)
Puts: 6,343,097 (73%)
Current vs Prior 7-Day Avg +4.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.26% | 0.62%0.62% | 0.93%0.93% | 1.45%0.78% | 3.43%
Prior 0.42% | 0.69%0.14% | 0.69%0.97% | 1.47%0.83% | 3.44%
Current vs Prior -39.34% | -9.99%+342.54% | +34.45%-4.80% | -1.40%-6.70% | -0.47%
Prior 7-Day Avg 0.49% | 0.70%0.25% | 0.67%0.62% | 1.39%1.29% | 3.78%
Current vs 7-Day Avg -48.02% | -11.33%+150.40% | +37.91%+50.21% | +3.81%-39.57% | -9.31%
Prior 7-Day Eod 0.42% | 0.69%0.14% | 0.69%0.97% | 1.47%0.83% | 3.44%
Current vs 7-Day Eod -39.34% | -9.99%+342.54% | +34.45%-4.80% | -1.40%-6.70% | -0.47%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.00% | 0.41%
Calls: 1.05% | 0.41%
Puts: 0.95% | 0.41%
Prior 0.60% | 0.38%
Calls: 0.65% | 0.40%
Puts: 0.55% | 0.35%
Current vs Prior +66.67% | +7.89%
Prior 7-Day Avg 1.03% | 0.78%
Calls: 1.12% | 0.96%
Puts: 0.94% | 0.60%
Current vs 7-Day Avg -2.64% | -47.34%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.02. Put-heavy open interest (6,937,163 puts vs 2,165,221 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:50BEARISHNEUTRALBEARISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BEARISHNEUTRALBEARISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,205 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 139.409.41$9.410.1%2.6K1.00572
$790.00Nov 279.149.15$9.150.1%50.3844
$769.00Oct 138.408.41$8.410.1%2.6K1.00709
$770.00Oct 137.417.42$7.420.1%4.5K1.002.0K
$780.00Nov 2714.5114.53$14.520.1%210.4775
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$795.00Oct 1317.6117.62$17.620.1%7811.00--
$787.00Oct 139.629.63$9.630.1%2.1K1.001
$785.00Oct 137.627.63$7.630.1%3.6K0.9949
$784.00Oct 136.626.63$6.630.2%2.9K0.9962
$783.00Oct 135.635.64$5.640.2%3.8K0.98644

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 664 found (avg $0.33, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 130.080.09$0.0911.1%183.6K0.0915.3K
$779.00Oct 130.180.19$0.195.3%200.7K0.1912.5K
$778.00Oct 130.430.44$0.442.3%271.6K0.3612.0K
$777.00Oct 130.940.95$0.951.1%119.6K0.587.3K
$785.00Oct 140.150.16$0.166.3%4.3K0.078.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 130.140.15$0.156.7%89.5K0.136.1K
$774.00Oct 130.080.09$0.0911.1%100.2K0.087.9K
$776.00Oct 130.270.28$0.283.6%111.3K0.246.6K
$773.00Oct 130.050.06$0.0616.7%70.8K0.054.6K
$777.00Oct 130.540.55$0.551.8%267.5K0.4212.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,075 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 13152.27152.54$152.410.2%21.0024
$700.00Oct 1377.2577.55$77.400.4%321.0021
$715.00Oct 1362.3662.56$62.460.3%41.007
$720.00Oct 1357.3657.53$57.450.3%51.006
$723.00Oct 1354.3654.55$54.460.3%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$925.00Oct 14146.29148.48$147.391.5%21.00--
$794.00Oct 1616.5317.58$17.066.2%71.004
$795.00Oct 1617.5218.00$17.762.7%161.0021
$796.00Oct 1618.5219.51$19.025.2%41.001
$797.00Oct 1619.5220.58$20.055.3%401.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,170 active (total vol 2.7M, top 271.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 130.430.44$0.442.3%271.6K0.3612.0K
$779.00Oct 130.180.19$0.195.3%200.7K0.1912.5K
$780.00Oct 130.080.09$0.0911.1%183.6K0.0915.3K
$777.00Oct 130.940.95$0.951.1%119.6K0.587.3K
$781.00Oct 130.040.05$0.0520.0%102.6K0.058.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 130.540.55$0.551.8%267.5K0.4212.1K
$778.00Oct 131.041.05$1.051.0%181.2K0.648.2K
$776.00Oct 130.270.28$0.283.6%111.3K0.246.6K
$774.00Oct 130.080.09$0.0911.1%100.2K0.087.9K
$775.00Oct 130.140.15$0.156.7%89.5K0.136.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 740 found (best R:R 0.53, avg 4.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$748.00$749.00Oct 30$0.27$0.73$0.2788%2.70$748.27
$738.00$739.00Nov 20$0.28$0.72$0.2884%2.57$738.28
$750.00$752.00Nov 6$1.12$0.88$1.1283%0.79$751.12
$743.00$744.00Nov 6$0.35$0.65$0.3587%1.86$743.35
$733.00$735.00Nov 20$1.24$0.76$1.2486%0.61$734.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$780.00Oct 27$6.55$3.45$6.5581%0.53$783.45
$803.00$802.00Oct 16$0.39$0.61$0.39100%1.56$802.61
$799.00$788.00Nov 27$6.90$4.10$6.9073%0.59$792.10
$800.00$797.00Nov 6$1.90$1.10$1.9084%0.58$798.10
$680.00$660.00Nov 27$0.33$19.67$0.335%59.61$679.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 573 found (best R:R 0.81, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 27$2.23$2.23$2.7756%0.81$782.23
$785.00$790.00Oct 27$1.48$1.48$3.5269%0.42$786.48
$800.00$805.00Nov 20$1.26$1.26$3.7476%0.34$801.26
$790.00$795.00Oct 27$0.84$0.84$4.1681%0.20$790.84
$805.00$810.00Nov 20$0.95$0.95$4.0581%0.23$805.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$773.00$772.00Oct 14$0.18$0.18$0.8278%0.22$772.82
$776.00$775.00Oct 14$0.34$0.34$0.6660%0.52$775.66
$777.00$776.00Oct 13$0.27$0.27$0.7358%0.37$776.73
$776.00$775.00Oct 13$0.13$0.13$0.8776%0.15$775.87
$774.00$773.00Oct 14$0.21$0.21$0.7973%0.27$773.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.41, cheapest $1.39)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Oct 13Oct 14$1.469.3%11.8%
$778.00Oct 13Oct 14$1.449.2%12.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Oct 13Oct 14$1.399.3%11.8%
$778.00Oct 13Oct 14$1.369.2%12.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 938 found (cheapest 0.19% of stock, avg 3.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$777.00Oct 13$0.95$0.55$1.50$775.50$778.500.19%
$778.00Oct 13$0.44$1.05$1.49$776.51$779.490.19%
$776.00Oct 13$1.67$0.28$1.95$774.05$777.950.25%
$779.00Oct 13$0.19$1.79$1.98$777.02$780.980.25%
$775.00Oct 13$2.54$0.15$2.69$772.31$777.690.35%
$780.00Oct 13$0.09$2.69$2.78$777.22$782.780.36%
$774.00Oct 13$3.48$0.09$3.57$770.43$777.570.46%
$781.00Oct 13$0.05$3.66$3.71$777.29$784.710.48%
$778.00Oct 14$1.88$2.41$4.29$773.71$782.290.55%
$777.00Oct 14$2.41$1.94$4.35$772.65$781.350.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.02% of stock, avg 1.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$780.00$774.00Oct 13$0.09$0.09$0.18$773.82$780.18
$780.00$775.00Oct 13$0.09$0.15$0.24$774.76$780.24
$779.00$775.00Oct 13$0.19$0.15$0.34$774.66$779.34
$779.00$774.00Oct 13$0.19$0.09$0.28$773.72$779.28
$780.00$776.00Oct 13$0.09$0.28$0.37$775.63$780.37
$779.00$776.00Oct 13$0.19$0.28$0.47$775.53$779.47
$778.00$774.00Oct 13$0.44$0.09$0.53$773.47$778.53
$778.00$776.00Oct 13$0.44$0.28$0.72$775.28$778.72
$778.00$775.00Oct 13$0.44$0.15$0.59$774.41$778.59
$780.00$777.00Oct 13$0.09$0.55$0.64$776.36$780.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 426 found (best R:R 0.92, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
760/761783/784Oct 23$0.48$0.5251%0.92$760.52$783.48
760/761784/785Oct 23$0.45$0.5554%0.82$760.55$784.45
760/761785/786Oct 23$0.42$0.5857%0.72$760.58$785.42
757/758787/788Oct 30$0.49$0.5150%0.96$757.51$787.49
757/758786/787Oct 30$0.51$0.4948%1.04$757.49$786.51
760/761786/787Oct 23$0.39$0.6160%0.64$760.61$786.39
762/763784/785Oct 26$0.50$0.5048%1.00$762.50$784.50
755/756787/788Oct 30$0.47$0.5352%0.89$755.53$787.47
755/756786/787Oct 30$0.49$0.5149%0.96$755.51$786.49
754/755787/788Oct 30$0.46$0.5452%0.85$754.54$787.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 238 found (best R:R 180.82, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Oct 27$0.60$4.4025%7.33
$760.00$765.00$770.00Nov 27$0.20$4.8010%24.00
$776.00$777.00$778.00Oct 13$0.21$0.7940%3.76
$774.00$775.00$776.00Oct 13$0.07$0.9316%13.29
$779.00$780.00$781.00Oct 13$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$660.00$680.00Nov 27$0.11$19.892%180.82
$765.00$770.00$775.00Oct 27$0.45$4.5520%10.11
$760.00$765.00$770.00Oct 27$0.33$4.6715%14.15
$755.00$760.00$765.00Oct 27$0.21$4.7911%22.81
$745.00$750.00$755.00Oct 27$0.08$4.925%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,013 found (best net $-2.39, 1,000 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$700.001:2Oct 13-$2.39$72.61
$695.00$730.001:2Oct 15-$12.84$22.16
$755.00$765.001:2Oct 22-$5.31$4.69
$785.00$790.001:2Oct 27-$0.05$4.95
$780.00$785.001:2Oct 27-$0.78$4.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$830.00$810.001:2Oct 13-$12.53$7.47
$790.00$780.001:2Oct 27-$0.19$9.81
$798.00$790.001:2Oct 19-$4.42$3.58
$850.00$825.001:2Oct 15-$22.39$2.61
$779.00$778.001:2Oct 13-$0.31$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 314 found (best yield 2.02%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$778.00Nov 27$15.670.500.1%2.02%2.09%1016
$779.00Nov 27$15.120.490.2%1.94%2.15%17
$780.00Nov 27$14.510.470.3%1.87%2.20%2175
$781.00Nov 27$13.910.460.5%1.79%2.25%271
$782.00Nov 27$13.320.460.6%1.71%2.31%26
$783.00Nov 27$12.740.450.7%1.64%2.36%211
$784.00Nov 27$12.190.440.8%1.57%2.42%210
$785.00Nov 27$11.630.431.0%1.50%2.47%--10
$778.00Nov 20$14.350.500.1%1.85%1.92%5781.7K
$786.00Nov 27$11.090.421.1%1.43%2.53%--27

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,324,883
Total Puts 1,354,599
Put/Call Ratio 1.02
Net Difference -29,716

Prior's Put/Call Breakdown

Total Calls 1,033,343
Total Puts 1,308,169
Put/Call Ratio 1.27
Net Difference -274,826

Prior 7-Day Put/Call Summary

Total Calls 40,455,883
Total Puts 43,000,774
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All