Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$777.80 -0.04%
(10/13 12:45) ◀
|
Tuesday, October 13, 2026 (12:50pm)
January 2026
|
▶ (10/13 12:55)
◀ 10/13 12:50 ▶

Option Volume

Detail
ℹ
Current (10/13 12:50pm) 6,230,952
Calls: 3,019,778 (48%)
Puts: 3,211,174 (52%)
Prior (10/12) 4,822,140
Calls: 2,291,516 (48%)
Puts: 2,530,624 (52%)
Current vs Prior +29.22%
Calls: +31.78% (Calls)
Puts: +26.89% (Puts)
Prior 7-Day Total 83,456,657
Calls: 40,455,883 (48%)
Puts: 43,000,774 (52%)
Prior 7-Day Average 11,922,379
Calls: 5,779,411 (48%)
Puts: 6,142,967 (52%)
Current vs Prior 7-Day Avg -47.74%
Calls: -47.75%
Puts: -47.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13 12:50pm) $657.90M
Calls: $401.54M (61%)
Puts: $256.36M (39%)
Prior (10/12) $455.07M
Calls: $226.93M (50%)
Puts: $228.14M (50%)
Current vs Prior +44.57%
Calls: +76.94%
Puts: +12.37%
Prior 7-Day Total $7.80B
Calls: $4.96B (64%)
Puts: $2.83B (36%)
Prior 7-Day Average $1.11B
Calls: $709.12M (64%)
Puts: $404.89M (36%)
Current vs Prior 7-Day Avg -40.94%
Calls: -43.37%
Puts: -36.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 12:50pm) 1.06
Prior (10/12) 1.10
Current vs Prior -3.71%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -0.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13 12:50pm) 9,102,384
Calls: 2,165,221 (24%)
Puts: 6,937,163 (76%)
Prior (10/12) 8,941,137
Calls: 2,096,566 (23%)
Puts: 6,844,571 (77%)
Current vs Prior +1.80%
Prior 7-Day Total 60,910,010
Calls: 16,508,331 (27%)
Puts: 44,401,679 (73%)
Prior 7-Day Average 8,701,430
Calls: 2,358,333 (27%)
Puts: 6,343,097 (73%)
Current vs Prior 7-Day Avg +4.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.23% | 0.64%0.64% | 0.96%0.96% | 1.49%0.80% | 3.45%
Prior 0.42% | 0.69%0.14% | 0.69%0.97% | 1.47%0.83% | 3.44%
Current vs Prior -46.04% | -6.68%+358.82% | +39.22%-1.42% | +1.62%-3.52% | +0.30%
Prior 7-Day Avg 0.49% | 0.70%0.25% | 0.67%0.62% | 1.39%1.29% | 3.78%
Current vs 7-Day Avg -53.76% | -8.07%+159.61% | +42.81%+55.55% | +6.98%-37.51% | -8.61%
Prior 7-Day Eod 0.42% | 0.69%0.14% | 0.69%0.97% | 1.47%0.83% | 3.44%
Current vs 7-Day Eod -46.04% | -6.68%+358.82% | +39.22%-1.42% | +1.62%-3.52% | +0.30%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.18% | 0.40%
Calls: 0.93% | 0.37%
Puts: 1.43% | 0.43%
Prior 0.60% | 0.38%
Calls: 0.65% | 0.40%
Puts: 0.55% | 0.35%
Current vs Prior +96.67% | +5.26%
Prior 7-Day Avg 1.03% | 0.78%
Calls: 1.12% | 0.96%
Puts: 0.94% | 0.60%
Current vs 7-Day Avg +14.88% | -48.62%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($401.54M). Slightly bearish P/C ratio of 1.06. Put-heavy open interest (6,937,163 puts vs 2,165,221 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BEARISHNEUTRALBEARISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,307 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 139.799.80$9.800.1%3.5K1.00572
$769.00Oct 138.798.80$8.800.1%4.1K1.00709
$770.00Oct 137.797.80$7.800.1%6.5K1.002.0K
$750.00Oct 1628.2628.30$28.280.1%3100.986.9K
$771.00Oct 136.796.80$6.800.1%5.3K1.00452
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$787.00Oct 139.239.24$9.240.1%2.6K0.991
$765.00Nov 207.637.64$7.640.1%3960.3420.5K
$785.00Oct 137.237.24$7.240.1%5.1K0.9949
$784.00Oct 136.236.24$6.240.2%4.2K0.9862
$780.00Nov 2012.3012.32$12.310.2%1.0K0.529.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 656 found (avg $0.33, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 130.060.07$0.0714.3%284.3K0.0915.3K
$779.00Oct 130.160.17$0.175.9%434.3K0.2012.5K
$778.00Oct 130.470.48$0.482.1%662.8K0.4312.0K
$788.00Oct 140.050.06$0.0616.7%9540.033.7K
$787.00Oct 140.080.09$0.0911.1%3.8K0.041.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 130.130.14$0.147.1%465.9K0.156.6K
$775.00Oct 130.070.08$0.0812.5%285.5K0.086.1K
$777.00Oct 130.290.30$0.303.3%598.5K0.3112.1K
$778.00Oct 130.690.70$0.701.4%296.8K0.578.2K
$766.00Oct 140.100.11$0.119.1%1.5K0.041.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,180 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 13152.64152.95$152.790.2%121.0024
$670.00Oct 13107.52107.93$107.730.4%21.00--
$680.00Oct 1397.6397.93$97.780.3%81.00--
$685.00Oct 1392.6692.93$92.800.3%81.001
$700.00Oct 1377.6477.95$77.800.4%531.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$794.00Oct 1615.0516.30$15.688.0%1691.004
$795.00Oct 1617.1518.42$17.797.1%631.0021
$796.00Oct 1618.1519.43$18.796.8%121.001
$797.00Oct 1619.1520.43$19.796.5%1171.00--
$798.00Oct 1620.1521.43$20.796.2%3231.003

Most actively traded options today. High liquidity = easy entry/exit. 2,552 active (total vol 6.2M, top 662.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 130.470.48$0.482.1%662.8K0.4312.0K
$777.00Oct 131.071.08$1.080.9%457.0K0.697.3K
$779.00Oct 130.160.17$0.175.9%434.3K0.2012.5K
$780.00Oct 130.060.07$0.0714.3%284.3K0.0915.3K
$776.00Oct 131.901.91$1.900.5%157.6K0.855.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 130.290.30$0.303.3%598.5K0.3112.1K
$776.00Oct 130.130.14$0.147.1%465.9K0.156.6K
$778.00Oct 130.690.70$0.701.4%296.8K0.578.2K
$775.00Oct 130.070.08$0.0812.5%285.5K0.086.1K
$774.00Oct 130.040.05$0.0520.0%259.3K0.057.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 791 found (best R:R 0.56, avg 4.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$713.00$714.00Oct 30$0.39$0.61$0.3997%1.56$713.39
$712.00$713.00Oct 16$0.44$0.56$0.44100%1.27$712.44
$715.00$716.00Oct 16$0.45$0.55$0.45100%1.22$715.45
$725.00$726.00Oct 16$0.45$0.55$0.4599%1.22$725.45
$704.00$705.00Oct 30$0.44$0.56$0.4498%1.27$704.44
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$780.00Oct 27$6.40$3.60$6.4079%0.56$783.60
$799.00$788.00Nov 27$6.79$4.21$6.7972%0.62$792.21
$802.00$801.00Oct 16$0.45$0.55$0.45100%1.22$801.55
$793.00$792.00Oct 16$0.44$0.56$0.4496%1.27$792.56
$801.00$800.00Oct 23$0.44$0.56$0.4496%1.27$800.56

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 583 found (best R:R 0.85, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 27$2.30$2.30$2.7055%0.85$782.30
$785.00$790.00Oct 27$1.56$1.56$3.4468%0.45$786.56
$800.00$805.00Nov 20$1.30$1.30$3.7076%0.35$801.30
$790.00$795.00Oct 27$0.91$0.91$4.0980%0.22$790.91
$805.00$810.00Nov 20$0.97$0.97$4.0381%0.24$805.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$772.00$771.00Oct 14$0.13$0.13$0.8783%0.15$771.87
$775.00$774.00Oct 14$0.26$0.26$0.7469%0.35$774.74
$773.00$772.00Oct 14$0.16$0.16$0.8479%0.19$772.84
$777.00$776.00Oct 13$0.16$0.16$0.8469%0.19$776.84
$774.00$773.00Oct 14$0.20$0.20$0.8074%0.25$773.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.60, cheapest $1.55)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Oct 13Oct 14$1.629.8%12.7%
$778.00Oct 13Oct 14$1.659.4%13.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Oct 13Oct 14$1.559.8%12.7%
$778.00Oct 13Oct 14$1.609.4%13.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,011 found (cheapest 0.15% of stock, avg 3.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$778.00Oct 13$0.48$0.70$1.18$776.82$779.180.15%
$777.00Oct 13$1.08$0.30$1.38$775.62$778.380.18%
$779.00Oct 13$0.17$1.40$1.57$777.43$780.570.20%
$776.00Oct 13$1.90$0.14$2.04$773.96$778.040.26%
$780.00Oct 13$0.07$2.30$2.37$777.63$782.370.30%
$775.00Oct 13$2.86$0.08$2.94$772.06$777.940.38%
$781.00Oct 13$0.04$3.26$3.30$777.70$784.300.42%
$774.00Oct 13$3.83$0.05$3.88$770.12$777.880.50%
$782.00Oct 13$0.03$4.25$4.28$777.72$786.280.55%
$778.00Oct 14$2.13$2.30$4.43$773.57$782.430.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.02% of stock, avg 1.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$780.00$775.00Oct 13$0.07$0.08$0.15$774.85$780.15
$780.00$776.00Oct 13$0.07$0.14$0.21$775.79$780.21
$779.00$775.00Oct 13$0.17$0.08$0.25$774.75$779.25
$779.00$776.00Oct 13$0.17$0.14$0.31$775.69$779.31
$780.00$777.00Oct 13$0.07$0.30$0.37$776.63$780.37
$779.00$777.00Oct 13$0.17$0.30$0.47$776.53$779.47
$778.00$775.00Oct 13$0.48$0.08$0.56$774.44$778.56
$778.00$776.00Oct 13$0.48$0.14$0.62$775.38$778.62
$778.00$777.00Oct 13$0.48$0.30$0.78$776.22$778.78
$782.00$773.00Oct 14$0.65$0.71$1.36$771.64$783.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 408 found (best R:R 1.00, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
753/754786/787Oct 30$0.50$0.5050%1.00$753.50$786.50
756/757786/787Oct 30$0.52$0.4848%1.08$756.48$786.52
755/756786/787Oct 30$0.51$0.4948%1.04$755.49$786.51
760/761784/785Oct 23$0.47$0.5352%0.89$760.53$784.47
760/761785/786Oct 23$0.44$0.5655%0.79$760.56$785.44
753/754787/788Oct 30$0.47$0.5352%0.89$753.53$787.47
764/765783/784Oct 21$0.49$0.5150%0.96$764.51$783.49
762/763784/785Oct 23$0.49$0.5150%0.96$762.51$784.49
762/763785/786Oct 23$0.46$0.5453%0.85$762.54$785.46
756/757787/788Oct 30$0.49$0.5150%0.96$756.51$787.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 268 found (best R:R 10.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 27$0.43$4.5720%10.63
$755.00$760.00$765.00Oct 22$0.17$4.8310%28.41
$760.00$765.00$770.00Oct 27$0.31$4.6915%15.13
$755.00$760.00$765.00Oct 27$0.20$4.8010%24.00
$755.00$760.00$765.00Nov 27$0.15$4.858%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 27$0.45$4.5520%10.11
$760.00$765.00$770.00Oct 27$0.30$4.7015%15.67
$755.00$760.00$765.00Oct 27$0.20$4.8010%24.00
$770.00$775.00$780.00Oct 27$0.62$4.3824%7.06
$750.00$755.00$760.00Oct 27$0.15$4.858%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,008 found (best net $-23.62, 998 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$705.001:2Nov 13-$23.62$31.38
$670.00$710.001:2Nov 27-$35.26$4.74
$785.00$790.001:2Oct 27-$0.13$4.87
$780.00$785.001:2Oct 27-$0.95$4.05
$776.00$777.001:2Oct 13-$0.26$0.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$840.00$810.001:2Oct 30-$3.27$26.73
$824.00$801.001:2Oct 23-$0.33$22.67
$820.00$800.001:2Oct 22-$2.38$17.62
$830.00$810.001:2Oct 13-$12.31$7.69
$790.00$780.001:2Oct 27-$0.28$9.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 322 found (best yield 2.05%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$778.00Nov 27$15.960.510.0%2.05%2.08%1516
$779.00Nov 27$15.400.490.1%1.98%2.13%37
$780.00Nov 27$14.780.480.3%1.90%2.18%2375
$781.00Nov 27$14.180.470.4%1.82%2.23%371
$782.00Nov 27$13.580.470.5%1.75%2.29%36
$783.00Nov 27$13.000.460.7%1.67%2.34%311
$784.00Nov 27$12.430.450.8%1.60%2.40%410
$785.00Nov 27$11.880.430.9%1.53%2.45%310
$778.00Nov 20$14.640.510.0%1.88%1.91%1.5K1.7K
$786.00Nov 27$11.340.421.1%1.46%2.51%427

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,019,778
Total Puts 3,211,174
Put/Call Ratio 1.06
Net Difference -191,396

Prior's Put/Call Breakdown

Total Calls 2,291,516
Total Puts 2,530,624
Put/Call Ratio 1.10
Net Difference -239,108

Prior 7-Day Put/Call Summary

Total Calls 40,455,883
Total Puts 43,000,774
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All