Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$778.01 -0.01%
$777.90 (-0.01%)🌙
as of 10/13 04:20 PM
(10/13 16:15) ◀
|
Tuesday, October 13, 2026 (4:20pm)
January 2026
|
▶ (10/13 18:03)
◀ 10/13 16:20 ▶

Option Volume

Detail
ℹ
Current (10/13 4:20pm) 10,642,889
Calls: 5,091,910 (48%)
Puts: 5,550,979 (52%)
Prior (10/12) 8,374,179
Calls: 4,005,160 (48%)
Puts: 4,369,019 (52%)
Current vs Prior +27.09%
Calls: +27.13% (Calls)
Puts: +27.05% (Puts)
Prior 7-Day Total 83,456,657
Calls: 40,455,883 (48%)
Puts: 43,000,774 (52%)
Prior 7-Day Average 11,922,379
Calls: 5,779,411 (48%)
Puts: 6,142,967 (52%)
Current vs Prior 7-Day Avg -10.73%
Calls: -11.90%
Puts: -9.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13 4:20pm) $947.01M
Calls: $620.55M (66%)
Puts: $326.46M (34%)
Prior (10/12) $640.28M
Calls: $379.91M (59%)
Puts: $260.37M (41%)
Current vs Prior +47.90%
Calls: +63.34%
Puts: +25.38%
Prior 7-Day Total $7.80B
Calls: $4.96B (64%)
Puts: $2.83B (36%)
Prior 7-Day Average $1.11B
Calls: $709.12M (64%)
Puts: $404.89M (36%)
Current vs Prior 7-Day Avg -14.99%
Calls: -12.49%
Puts: -19.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 4:20pm) 1.09
Prior (10/12) 1.09
Current vs Prior -0.06%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +2.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13 4:20pm) 9,102,384
Calls: 2,165,221 (24%)
Puts: 6,937,163 (76%)
Prior (10/12) 8,941,137
Calls: 2,096,566 (23%)
Puts: 6,844,571 (77%)
Current vs Prior +1.80%
Prior 7-Day Total 60,910,010
Calls: 16,508,331 (27%)
Puts: 44,401,679 (73%)
Prior 7-Day Average 8,701,430
Calls: 2,358,333 (27%)
Puts: 6,343,097 (73%)
Current vs Prior 7-Day Avg +4.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.15% | 0.58%0.58% | 0.90%0.90% | 1.45%0.74% | 3.39%
Prior 0.42% | 0.69%0.14% | 0.69%0.97% | 1.47%0.83% | 3.44%
Current vs Prior +36.68% | +8.03%+313.78% | +30.60%-7.52% | -1.04%-10.64% | -1.44%
Prior 7-Day Avg 0.49% | 0.70%0.25% | 0.67%0.62% | 1.39%1.29% | 3.78%
Current vs 7-Day Avg +17.13% | +6.43%+134.13% | +33.96%+45.91% | +4.18%-42.12% | -10.19%
Prior 7-Day Eod 0.42% | 0.69%0.14% | 0.69%0.97% | 1.47%0.83% | 3.44%
Current vs 7-Day Eod +36.68% | +8.03%+313.78% | +30.60%-7.52% | -1.04%-10.64% | -1.44%
Sentiment BEARISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.44% | 0.34%
Calls: 0.47% | 0.35%
Puts: 0.42% | 0.34%
Prior 0.60% | 0.38%
Calls: 0.65% | 0.40%
Puts: 0.55% | 0.35%
Current vs Prior -26.67% | -10.53%
Prior 7-Day Avg 1.03% | 0.78%
Calls: 1.12% | 0.96%
Puts: 0.94% | 0.60%
Current vs 7-Day Avg -57.16% | -56.33%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($620.55M). Slightly bearish P/C ratio of 1.09. Put-heavy open interest (6,937,163 puts vs 2,165,221 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BULLISHNEUTRALMIXED
16:15BULLISHNEUTRALMIXED
16:10BULLISHNEUTRALMIXED
16:05BULLISHNEUTRALMIXED
16:00BULLISHNEUTRALMIXED
15:55BULLISHNEUTRALMIXED
15:50BULLISHNEUTRALMIXED
15:45BULLISHNEUTRALMIXED
15:40BULLISHNEUTRALMIXED
15:35BULLISHNEUTRALMIXED
15:30BULLISHNEUTRALMIXED
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:10BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHBEARISHBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BEARISHNEUTRALBEARISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,343 of results (avg 2.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 138.168.17$8.160.1%9.3K0.992.0K
$780.00Nov 2013.5213.54$13.530.1%2.0K0.4813.1K
$772.00Oct 136.166.17$6.170.2%14.0K0.992.9K
$778.00Oct 225.455.46$5.460.2%1.8K0.51457
$785.00Nov 2010.6510.67$10.660.2%8280.4311.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$793.00Oct 1314.8414.85$14.850.1%2.3K1.00--
$777.00Oct 306.536.54$6.540.2%1.9K0.473.9K
$783.00Oct 134.844.85$4.850.2%7.8K1.00644
$780.00Nov 2012.0012.03$12.020.2%1.3K0.529.3K
$780.00Oct 163.963.97$3.970.3%8.5K0.589.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 656 found (avg $0.34, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 130.260.27$0.273.7%1.2M0.6412.0K
$787.00Oct 140.050.06$0.0616.7%6.9K0.031.5K
$786.00Oct 140.090.10$0.1010.0%18.4K0.051.9K
$785.00Oct 140.160.17$0.175.9%25.6K0.088.7K
$784.00Oct 140.250.26$0.263.8%17.5K0.112.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 130.110.12$0.128.3%715.0K0.428.2K
$779.00Oct 130.870.88$0.881.1%193.9K1.004.0K
$767.00Oct 140.070.08$0.0812.5%6.5K0.031.9K
$768.00Oct 140.090.10$0.1010.0%13.1K0.041.9K
$769.00Oct 140.130.14$0.147.1%18.5K0.062.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,245 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 13152.92153.36$153.140.3%151.0024
$630.00Oct 13147.92148.36$148.140.3%11.00--
$645.00Oct 13132.98133.35$133.170.3%11.00--
$650.00Oct 13127.98128.36$128.170.3%61.00--
$670.00Oct 13107.93108.36$108.150.4%61.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 130.870.88$0.881.1%193.9K1.004.0K
$780.00Oct 131.851.86$1.860.5%53.7K1.003.7K
$781.00Oct 132.852.86$2.860.3%21.8K1.001.7K
$782.00Oct 133.843.85$3.850.3%10.9K1.001.8K
$783.00Oct 134.844.85$4.850.2%7.8K1.00644

Most actively traded options today. High liquidity = easy entry/exit. 2,752 active (total vol 10.6M, top 1.2M)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 130.260.27$0.273.7%1.2M0.6412.0K
$779.00Oct 130.030.04$0.0425.0%879.7K0.1112.5K
$777.00Oct 131.171.18$1.170.9%744.9K0.937.3K
$780.00Oct 130.010.02$0.0250.0%416.2K0.0415.3K
$776.00Oct 132.162.17$2.170.5%207.4K0.975.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 130.020.03$0.0333.3%1.1M0.0712.1K
$776.00Oct 130.010.02$0.0250.0%729.7K0.036.6K
$778.00Oct 130.110.12$0.128.3%715.0K0.428.2K
$775.00Oct 130.010.02$0.0250.0%388.5K0.036.1K
$774.00Oct 130.010.02$0.0250.0%303.5K0.027.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 734 found (best R:R 0.60, avg 4.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$748.00$749.00Oct 23$0.46$0.54$0.4694%1.17$748.46
$754.00$755.00Oct 20$0.47$0.53$0.4795%1.13$754.47
$745.00$746.00Oct 20$0.54$0.46$0.5497%0.85$745.54
$757.00$758.00Oct 23$0.48$0.52$0.4890%1.08$757.48
$714.00$715.00Oct 16$0.62$0.38$0.62100%0.61$714.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$780.00Oct 27$6.24$3.76$6.2479%0.60$783.76
$803.00$802.00Oct 16$0.47$0.53$0.47100%1.13$802.53
$780.00$775.00Oct 27$1.96$3.04$1.9654%1.55$778.04
$801.00$800.00Oct 23$0.63$0.37$0.63100%0.59$800.37
$775.00$770.00Oct 27$1.35$3.65$1.3541%2.70$773.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 563 found (best R:R 0.89, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 27$2.36$2.36$2.6454%0.89$782.36
$785.00$790.00Oct 27$1.60$1.60$3.4067%0.47$786.60
$790.00$795.00Oct 27$0.93$0.93$4.0779%0.23$790.93
$800.00$805.00Nov 20$1.30$1.30$3.7075%0.35$801.30
$805.00$810.00Nov 20$0.99$0.99$4.0181%0.25$805.99
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$773.00$772.00Oct 14$0.13$0.13$0.8783%0.15$772.87
$775.00$774.00Oct 14$0.22$0.22$0.7873%0.28$774.78
$774.00$773.00Oct 14$0.16$0.16$0.8479%0.19$773.84
$776.00$775.00Oct 14$0.27$0.27$0.7367%0.37$775.73
$777.00$776.00Oct 14$0.34$0.34$0.6659%0.52$776.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.81, cheapest $1.76)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 13Oct 14$1.867.2%12.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 13Oct 14$1.767.2%12.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,058 found (cheapest 0.05% of stock, avg 3.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$778.00Oct 13$0.27$0.12$0.39$777.61$778.390.05%
$779.00Oct 13$0.04$0.88$0.92$778.08$779.920.12%
$777.00Oct 13$1.17$0.03$1.20$775.80$778.200.15%
$780.00Oct 13$0.02$1.86$1.88$778.12$781.880.24%
$776.00Oct 13$2.17$0.02$2.19$773.81$778.190.28%
$781.00Oct 13$0.01$2.86$2.87$778.13$783.870.37%
$775.00Oct 13$3.17$0.02$3.19$771.81$778.190.41%
$782.00Oct 13$0.01$3.85$3.86$778.14$785.860.50%
$778.00Oct 14$2.13$1.88$4.01$773.99$782.010.52%
$779.00Oct 14$1.63$2.38$4.01$774.99$783.010.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.01% of stock, avg 1.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$779.00$777.00Oct 13$0.04$0.03$0.07$776.93$779.07
$779.00$778.00Oct 13$0.04$0.12$0.16$777.84$779.16
$783.00$774.00Oct 14$0.40$0.64$1.04$772.96$784.04
$782.00$774.00Oct 14$0.60$0.64$1.24$772.76$783.24
$783.00$775.00Oct 14$0.40$0.86$1.26$773.74$784.26
$782.00$775.00Oct 14$0.60$0.86$1.46$773.54$783.46
$800.00$755.00Oct 27$0.31$1.13$1.44$753.56$801.44
$781.00$774.00Oct 14$0.87$0.64$1.51$772.49$782.51
$781.00$775.00Oct 14$0.87$0.86$1.73$773.27$782.73
$795.00$755.00Oct 27$0.76$1.13$1.89$753.11$796.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 438 found (best R:R 0.96, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
761/762784/785Oct 23$0.49$0.5151%0.96$761.51$784.49
762/763784/785Oct 23$0.50$0.5050%1.00$762.50$784.50
763/764783/784Oct 21$0.48$0.5252%0.92$763.52$783.48
755/756787/788Oct 30$0.49$0.5150%0.96$755.51$787.49
761/762784/785Oct 26$0.51$0.4948%1.04$761.49$784.51
755/756786/787Oct 30$0.51$0.4948%1.04$755.49$786.51
764/765784/785Oct 23$0.52$0.4847%1.08$764.48$784.52
761/762785/786Oct 26$0.48$0.5251%0.92$761.52$785.48
766/767783/784Oct 21$0.52$0.4847%1.08$766.48$783.52
763/764784/785Oct 26$0.53$0.4746%1.13$763.47$784.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 323 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$778.00$779.00$780.00Oct 13$0.21$0.7960%3.76
$765.00$770.00$775.00Oct 27$0.42$4.5820%10.90
$755.00$760.00$765.00Oct 27$0.18$4.8210%26.78
$770.00$775.00$780.00Oct 27$0.59$4.4124%7.47
$776.00$777.00$778.00Oct 13$0.10$0.9033%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$800.00$810.00$820.00Oct 30$0.34$9.6610%28.41
$778.00$779.00$780.00Oct 13$0.22$0.7858%3.55
$776.00$777.00$778.00Oct 13$0.08$0.9238%11.50
$777.00$778.00$779.00Oct 13$0.67$0.3393%0.49
$765.00$770.00$775.00Oct 27$0.44$4.5620%10.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,015 found (best net $-11.83, 1,004 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$769.001:2Oct 26-$0.52$13.48
$741.00$757.001:2Oct 21-$6.74$9.26
$670.00$710.001:2Nov 27-$35.58$4.42
$785.00$790.001:2Oct 27-$0.09$4.91
$780.00$785.001:2Oct 27-$0.93$4.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$880.00$835.001:2Oct 13-$11.83$33.17
$820.00$800.001:2Oct 22-$1.84$18.16
$790.00$780.001:2Oct 27-$0.15$9.85
$797.00$790.001:2Oct 19-$5.56$1.44
$781.00$780.001:2Oct 13-$0.86$0.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 301 found (best yield 1.98%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$779.00Nov 27$15.390.500.1%1.98%2.11%57
$780.00Nov 27$14.880.480.3%1.91%2.17%28675
$781.00Nov 27$14.270.470.4%1.83%2.22%1171
$782.00Nov 27$13.670.460.5%1.76%2.27%56
$783.00Nov 27$13.090.460.6%1.68%2.32%611
$784.00Nov 27$12.520.450.8%1.61%2.38%610
$785.00Nov 27$11.960.440.9%1.54%2.44%1310
$786.00Nov 27$11.420.431.0%1.47%2.49%527
$787.00Nov 27$10.890.421.2%1.40%2.56%217
$779.00Nov 20$14.130.500.1%1.82%1.94%374970

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,091,910
Total Puts 5,550,979
Put/Call Ratio 1.09
Net Difference -459,069

Prior's Put/Call Breakdown

Total Calls 4,005,160
Total Puts 4,369,019
Put/Call Ratio 1.09
Net Difference -363,859

Prior 7-Day Put/Call Summary

Total Calls 40,455,883
Total Puts 43,000,774
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All