Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$776.04 -0.25%
◀ 10/14 09:50 ▶

Option Volume

Detail
ℹ
Current (10/14 9:50am) 1,044,964
Calls: 508,812 (49%)
Puts: 536,152 (51%)
Prior (10/13) 761,675
Calls: 383,422 (50%)
Puts: 378,253 (50%)
Current vs Prior +37.19%
Calls: +32.70% (Calls)
Puts: +41.74% (Puts)
Prior 7-Day Total 80,304,554
Calls: 39,286,467 (49%)
Puts: 41,018,087 (51%)
Prior 7-Day Average 11,472,079
Calls: 5,612,352 (49%)
Puts: 5,859,726 (51%)
Current vs Prior 7-Day Avg -90.89%
Calls: -90.93%
Puts: -90.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14 9:50am) $118.12M
Calls: $66.42M (56%)
Puts: $51.70M (44%)
Prior (10/13) $99.40M
Calls: $56.40M (57%)
Puts: $42.99M (43%)
Current vs Prior +18.84%
Calls: +17.76%
Puts: +20.25%
Prior 7-Day Total $7.56B
Calls: $4.89B (65%)
Puts: $2.67B (35%)
Prior 7-Day Average $1.08B
Calls: $698.07M (65%)
Puts: $381.99M (35%)
Current vs Prior 7-Day Avg -89.06%
Calls: -90.49%
Puts: -86.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14 9:50am) 1.05
Prior (10/13) 0.99
Current vs Prior +6.81%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +0.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14 9:50am) 9,393,606
Calls: 2,254,473 (24%)
Puts: 7,139,133 (76%)
Prior (10/13) 9,102,384
Calls: 2,165,221 (24%)
Puts: 6,937,163 (76%)
Current vs Prior +3.20%
Prior 7-Day Total 63,116,460
Calls: 16,459,147 (26%)
Puts: 46,657,313 (74%)
Prior 7-Day Average 9,016,637
Calls: 2,351,306 (26%)
Puts: 6,665,330 (74%)
Current vs Prior 7-Day Avg +4.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/15)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.38% | 0.65%0.38% | 0.83%0.83% | 1.41%0.65% | 3.37%
Prior 0.58% | 0.74%0.58% | 0.90%0.90% | 1.45%0.74% | 3.39%
Current vs Prior -33.98% | -12.21%-33.98% | -8.05%-8.05% | -3.11%-12.21% | -0.62%
Prior 7-Day Avg 0.49% | 0.69%0.31% | 0.72%0.72% | 1.42%1.14% | 3.68%
Current vs 7-Day Avg -22.53% | -5.84%+24.33% | +15.48%+14.51% | -1.33%-42.80% | -8.29%
Prior 7-Day Eod 0.58% | 0.74%0.58% | 0.90%0.90% | 1.45%0.74% | 3.39%
Current vs 7-Day Eod -33.98% | -12.21%-33.98% | -8.05%-8.05% | -3.11%-12.21% | -0.62%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.69% | 0.40%
Calls: 0.81% | 0.43%
Puts: 0.57% | 0.37%
Prior 0.44% | 0.34%
Calls: 0.47% | 0.35%
Puts: 0.42% | 0.34%
Current vs Prior +56.82% | +17.65%
Prior 7-Day Avg 1.00% | 0.70%
Calls: 1.07% | 0.90%
Puts: 0.93% | 0.51%
Current vs 7-Day Avg -31.00% | -43.09%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.05. Put-heavy open interest (7,139,133 puts vs 2,254,473 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHNEUTRALMIXED
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,059 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Oct 149.059.06$9.060.1%3201.00648
$750.00Oct 1626.4226.45$26.440.1%400.987.0K
$770.00Oct 146.116.12$6.120.2%1.0K0.951.9K
$765.00Oct 1411.0411.06$11.050.2%1571.00304
$700.00Nov 2080.7080.85$80.780.2%40.945.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Oct 146.997.00$7.000.1%1280.98460
$875.00Oct 1498.8398.99$98.910.2%11.00--
$905.00Oct 14128.76128.99$128.880.2%31.00--
$900.00Oct 14123.76123.99$123.880.2%61.00--
$781.00Oct 145.035.04$5.040.2%7520.94938

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 623 found (avg $0.35, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 140.060.07$0.0714.3%32.3K0.0612.6K
$780.00Oct 140.110.12$0.128.3%67.3K0.1015.0K
$779.00Oct 140.230.24$0.244.2%25.7K0.1713.6K
$778.00Oct 140.430.44$0.442.3%39.5K0.288.6K
$777.00Oct 140.760.77$0.771.3%44.8K0.405.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 140.080.09$0.0911.1%39.0K0.0512.1K
$771.00Oct 140.130.14$0.147.1%18.0K0.089.6K
$769.00Oct 140.060.07$0.0714.3%19.5K0.046.3K
$772.00Oct 140.210.22$0.224.5%25.7K0.126.7K
$773.00Oct 140.330.34$0.342.9%33.9K0.177.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 964 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 14150.84151.23$151.040.3%21.0020
$665.00Oct 14111.01111.23$111.120.2%21.007
$675.00Oct 14101.01101.32$101.170.3%--1.0012
$690.00Oct 1485.8886.23$86.060.4%11.0017
$695.00Oct 1480.9781.28$81.130.4%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Oct 1613.6714.33$14.004.7%471.00663
$791.00Oct 1614.7115.33$15.024.1%861.005
$792.00Oct 1614.8917.06$15.9813.6%281.0015
$793.00Oct 1615.7918.06$16.9213.4%541.007
$794.00Oct 1616.8219.06$17.9412.5%331.005

Most actively traded options today. High liquidity = easy entry/exit. 1,810 active (total vol 1.0M, top 72.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 141.231.24$1.230.8%72.6K0.534.8K
$780.00Oct 140.110.12$0.128.3%67.3K0.1015.0K
$775.00Oct 141.831.84$1.840.5%49.5K0.654.5K
$777.00Oct 140.760.77$0.771.3%44.8K0.405.7K
$778.00Oct 140.430.44$0.442.3%39.5K0.288.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 140.530.54$0.541.9%52.6K0.256.6K
$775.00Oct 140.810.82$0.821.2%48.1K0.356.9K
$770.00Oct 140.080.09$0.0911.1%39.0K0.0512.1K
$773.00Oct 140.330.34$0.342.9%33.9K0.177.5K
$772.00Oct 140.210.22$0.224.5%25.7K0.126.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 32.4%, max 40.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$773.00Oct 14Nov 2716.3%11.6%40.6%3.1K1.9K
$774.00Oct 14Nov 2015.6%11.7%34.0%13.4K4.5K
$775.00Oct 14Nov 2715.1%11.3%33.2%49.5K4.5K
$776.00Oct 14Nov 2714.6%11.2%30.5%72.6K4.8K
$777.00Oct 14Nov 2714.5%11.1%30.5%44.8K5.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$773.00Oct 14Nov 2716.3%11.6%40.6%33.9K7.6K
$774.00Oct 14Nov 2715.6%11.4%36.5%52.6K6.7K
$775.00Oct 14Nov 2715.1%11.3%33.2%48.4K7.0K
$776.00Oct 14Nov 2714.6%11.2%30.5%20.2K10.9K
$777.00Oct 14Nov 2714.5%11.1%30.5%9.8K9.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 769 found (best R:R 3.35, avg 4.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$692.00$693.00Oct 30$0.23$0.77$0.2398%3.35$692.23
$680.00$681.00Oct 30$0.39$0.61$0.3999%1.56$680.39
$710.00$711.00Oct 30$0.43$0.57$0.4397%1.33$710.43
$727.00$728.00Oct 23$0.46$0.54$0.4698%1.17$727.46
$754.00$755.00Oct 20$0.46$0.54$0.4694%1.17$754.46
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$798.00$797.00Nov 20$0.16$0.84$0.1676%5.25$797.84
$801.00$800.00Nov 13$0.27$0.73$0.2783%2.70$800.73
$795.00$794.00Nov 13$0.20$0.80$0.2075%4.00$794.80
$801.00$800.00Oct 16$0.46$0.54$0.46100%1.17$800.54
$795.00$794.00Oct 30$0.31$0.69$0.3186%2.23$794.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 581 found (best R:R 0.74, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 28$2.12$2.12$2.8858%0.74$782.12
$785.00$790.00Oct 28$1.43$1.43$3.5770%0.40$786.43
$800.00$805.00Nov 20$1.15$1.15$3.8578%0.30$801.15
$790.00$795.00Oct 28$0.86$0.86$4.1480%0.21$790.86
$805.00$810.00Nov 20$0.83$0.83$4.1783%0.20$805.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$774.00$773.00Oct 14$0.20$0.20$0.8075%0.25$773.80
$775.00$774.00Oct 14$0.28$0.28$0.7265%0.39$774.72
$775.00$774.00Oct 15$0.37$0.37$0.6359%0.59$774.63
$773.00$772.00Oct 14$0.12$0.12$0.8883%0.14$772.88
$771.00$770.00Oct 15$0.16$0.16$0.8480%0.19$770.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.04, cheapest $0.99)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$775.00Oct 14Oct 15$1.0715.1%12.4%
$776.00Oct 14Oct 15$1.1114.6%12.2%
$777.00Oct 14Oct 15$1.0614.5%12.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$775.00Oct 14Oct 15$0.9915.1%12.4%
$776.00Oct 14Oct 15$1.0214.6%12.2%
$777.00Oct 14Oct 15$0.9914.5%12.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 861 found (cheapest 0.31% of stock, avg 3.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$776.00Oct 14$1.23$1.21$2.44$773.56$778.440.31%
$777.00Oct 14$0.77$1.74$2.51$774.49$779.510.32%
$775.00Oct 14$1.84$0.82$2.66$772.34$777.660.34%
$778.00Oct 14$0.44$2.42$2.86$775.14$780.860.37%
$774.00Oct 14$2.55$0.54$3.09$770.91$777.090.40%
$779.00Oct 14$0.24$3.21$3.45$775.55$782.450.44%
$773.00Oct 14$3.37$0.34$3.71$769.29$776.710.48%
$780.00Oct 14$0.12$4.09$4.21$775.79$784.210.54%
$772.00Oct 14$4.25$0.22$4.47$767.53$776.470.58%
$776.00Oct 15$2.34$2.23$4.57$771.43$780.570.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.04% of stock, avg 1.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$780.00$772.00Oct 14$0.12$0.22$0.34$771.66$780.34
$781.00$772.00Oct 14$0.07$0.22$0.29$771.71$781.29
$781.00$773.00Oct 14$0.07$0.34$0.41$772.59$781.41
$779.00$772.00Oct 14$0.24$0.22$0.46$771.54$779.46
$780.00$773.00Oct 14$0.12$0.34$0.46$772.54$780.46
$779.00$773.00Oct 14$0.24$0.34$0.58$772.42$779.58
$781.00$774.00Oct 14$0.07$0.54$0.61$773.39$781.61
$780.00$774.00Oct 14$0.12$0.54$0.66$773.34$780.66
$778.00$772.00Oct 14$0.44$0.22$0.66$771.34$778.66
$779.00$774.00Oct 14$0.24$0.54$0.78$773.22$779.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 486 found (best R:R 0.92, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
750/751785/786Oct 30$0.48$0.5253%0.92$750.52$785.48
747/748786/787Nov 6$0.52$0.4849%1.08$747.48$786.52
758/759782/783Oct 26$0.50$0.5050%1.00$758.50$782.50
750/751786/787Oct 30$0.45$0.5555%0.82$750.55$786.45
758/759784/785Oct 26$0.44$0.5656%0.79$758.56$784.44
750/751784/785Oct 30$0.49$0.5151%0.96$750.51$784.49
753/754785/786Oct 30$0.49$0.5151%0.96$753.51$785.49
751/752786/787Nov 6$0.54$0.4646%1.17$751.46$786.54
755/756786/787Nov 6$0.57$0.4343%1.33$755.43$786.57
758/759783/784Oct 26$0.46$0.5453%0.85$758.54$783.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 239 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 27$0.20$4.8010%24.00
$774.00$775.00$776.00Oct 14$0.10$0.9022%9.00
$730.00$735.00$740.00Nov 13$0.08$4.924%61.50
$778.00$779.00$780.00Oct 14$0.08$0.9218%11.50
$776.00$777.00$778.00Oct 14$0.13$0.8726%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$800.00$805.00$810.00Nov 20$0.09$4.9110%54.56
$755.00$760.00$765.00Oct 28$0.23$4.7712%20.74
$740.00$745.00$750.00Oct 28$0.07$4.934%70.43
$750.00$755.00$760.00Oct 28$0.18$4.829%26.78
$745.00$750.00$755.00Oct 28$0.12$4.886%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 962 found (best net $-3.93, 952 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$685.00$730.001:2Nov 13-$7.59$37.41
$690.00$727.001:2Oct 19-$12.63$24.37
$745.00$760.001:2Oct 27-$4.92$10.08
$760.00$770.001:2Oct 26-$1.98$8.02
$760.00$770.001:2Oct 27-$2.40$7.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$870.00$825.001:2Oct 14-$3.93$41.07
$820.00$801.001:2Nov 13-$6.98$12.02
$790.00$780.001:2Oct 27-$0.04$9.96
$775.00$765.001:2Oct 28-$0.25$9.75
$730.00$710.001:2Oct 28-$0.04$19.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 314 found (best yield 1.97%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$777.00Nov 27$15.260.500.1%1.97%2.09%226
$778.00Nov 27$14.620.490.2%1.88%2.14%--31
$779.00Nov 27$14.010.470.4%1.81%2.19%--10
$780.00Nov 27$13.420.460.5%1.73%2.24%262336
$781.00Nov 27$12.830.460.6%1.65%2.29%--76
$782.00Nov 27$12.260.450.8%1.58%2.35%--10
$783.00Nov 27$11.700.440.9%1.51%2.40%--14
$784.00Nov 27$11.170.431.0%1.44%2.47%--15
$785.00Nov 27$10.650.421.1%1.37%2.53%320
$777.00Nov 20$13.870.500.1%1.79%1.91%491.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 508,812
Total Puts 536,152
Put/Call Ratio 1.05
Net Difference -27,340

Prior's Put/Call Breakdown

Total Calls 383,422
Total Puts 378,253
Put/Call Ratio 0.99
Net Difference 5,169

Prior 7-Day Put/Call Summary

Total Calls 39,286,467
Total Puts 41,018,087
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All