Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$773.40 -0.59%
(10/14 09:55) ◀
|
Wednesday, October 14, 2026 (10:00am)
January 2026
|
▶ (10/14 10:05)
◀ 10/14 10:00 ▶

Option Volume

Detail
ℹ
Current (10/14 10:00am) 1,826,694
Calls: 782,051 (43%)
Puts: 1,044,643 (57%)
Prior (10/13) 1,095,603
Calls: 556,714 (51%)
Puts: 538,889 (49%)
Current vs Prior +66.73%
Calls: +40.48% (Calls)
Puts: +93.85% (Puts)
Prior 7-Day Total 80,304,554
Calls: 39,286,467 (49%)
Puts: 41,018,087 (51%)
Prior 7-Day Average 11,472,079
Calls: 5,612,352 (49%)
Puts: 5,859,726 (51%)
Current vs Prior 7-Day Avg -84.08%
Calls: -86.07%
Puts: -82.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14 10:00am) $237.55M
Calls: $63.69M (27%)
Puts: $173.87M (73%)
Prior (10/13) $139.78M
Calls: $74.95M (54%)
Puts: $64.83M (46%)
Current vs Prior +69.95%
Calls: -15.02%
Puts: +168.18%
Prior 7-Day Total $7.56B
Calls: $4.89B (65%)
Puts: $2.67B (35%)
Prior 7-Day Average $1.08B
Calls: $698.07M (65%)
Puts: $381.99M (35%)
Current vs Prior 7-Day Avg -78.01%
Calls: -90.88%
Puts: -54.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14 10:00am) 1.34
Prior (10/13) 0.97
Current vs Prior +38.00%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +27.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14 10:00am) 9,393,606
Calls: 2,254,473 (24%)
Puts: 7,139,133 (76%)
Prior (10/13) 9,102,384
Calls: 2,165,221 (24%)
Puts: 6,937,163 (76%)
Current vs Prior +3.20%
Prior 7-Day Total 63,116,460
Calls: 16,459,147 (26%)
Puts: 46,657,313 (74%)
Prior 7-Day Average 9,016,637
Calls: 2,351,306 (26%)
Puts: 6,665,330 (74%)
Current vs Prior 7-Day Avg +4.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/15)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.41% | 0.67%0.41% | 0.86%0.86% | 1.47%0.67% | 3.46%
Prior 0.58% | 0.74%0.58% | 0.90%0.90% | 1.45%0.74% | 3.39%
Current vs Prior -29.51% | -10.17%-29.52% | -4.71%-4.71% | +1.40%-10.17% | +1.93%
Prior 7-Day Avg 0.49% | 0.69%0.31% | 0.72%0.72% | 1.42%1.14% | 3.68%
Current vs 7-Day Avg -17.29% | -3.65%+32.75% | +19.67%+18.66% | +3.27%-41.47% | -5.94%
Prior 7-Day Eod 0.58% | 0.74%0.58% | 0.90%0.90% | 1.45%0.74% | 3.39%
Current vs 7-Day Eod -29.51% | -10.17%-29.52% | -4.71%-4.71% | +1.40%-10.17% | +1.93%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.64% | 0.58%
Calls: 0.65% | 0.38%
Puts: 0.62% | 0.78%
Prior 0.44% | 0.34%
Calls: 0.47% | 0.35%
Puts: 0.42% | 0.34%
Current vs Prior +45.45% | +70.59%
Prior 7-Day Avg 1.00% | 0.70%
Calls: 1.07% | 0.90%
Puts: 0.93% | 0.51%
Current vs 7-Day Avg -36.00% | -17.48%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($173.87M). Elevated premium activity with dollar volume up 70% vs prior. Above-average activity with volume up 67% vs prior. Bearish P/C ratio of 1.34 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHNEUTRALMIXED
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,165 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 148.468.47$8.470.1%6900.97304
$767.00Oct 146.506.51$6.510.2%9370.94648
$750.00Oct 1623.8623.90$23.880.2%410.977.0K
$768.00Oct 145.555.56$5.560.2%7500.92318
$625.00Oct 14148.26148.53$148.390.2%91.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Oct 148.608.61$8.610.1%1.5K1.00845
$781.00Oct 147.607.61$7.610.1%1.3K1.00938
$780.00Oct 146.626.63$6.630.2%2.3K0.954.0K
$785.00Oct 1611.6211.64$11.630.2%1.7K0.968.0K
$779.00Oct 145.645.65$5.650.2%3.8K0.943.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 611 found (avg $0.37, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 140.100.11$0.119.1%60.4K0.078.6K
$779.00Oct 140.060.07$0.0714.3%46.7K0.0513.6K
$777.00Oct 140.190.20$0.205.0%76.4K0.125.7K
$776.00Oct 140.360.37$0.372.7%105.8K0.204.8K
$775.00Oct 140.630.64$0.641.6%79.3K0.304.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 140.130.14$0.147.1%42.5K0.086.0K
$767.00Oct 140.090.10$0.1010.0%27.9K0.063.8K
$766.00Oct 140.060.07$0.0714.3%8.4K0.043.2K
$769.00Oct 140.210.22$0.224.5%49.8K0.126.3K
$770.00Oct 140.320.33$0.333.0%70.9K0.1712.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,035 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 14153.26153.55$153.410.2%--1.0013
$625.00Oct 14148.26148.53$148.390.2%91.0020
$630.00Oct 14143.27143.56$143.420.2%21.002
$625.00Oct 15147.36149.72$148.541.6%61.0022
$630.00Oct 15142.33144.61$143.471.6%21.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 147.607.61$7.610.1%1.3K1.00938
$782.00Oct 148.608.61$8.610.1%1.5K1.00845
$783.00Oct 149.539.67$9.601.5%3931.00460
$784.00Oct 1410.5310.67$10.601.3%2271.00313
$785.00Oct 1411.5311.67$11.601.2%531.00412

Most actively traded options today. High liquidity = easy entry/exit. 2,061 active (total vol 1.8M, top 108.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 140.360.37$0.372.7%105.8K0.204.8K
$780.00Oct 140.030.04$0.0425.0%86.7K0.0315.0K
$775.00Oct 140.630.64$0.641.6%79.3K0.304.5K
$777.00Oct 140.190.20$0.205.0%76.4K0.125.7K
$778.00Oct 140.100.11$0.119.1%60.4K0.078.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 141.601.61$1.610.6%108.9K0.586.6K
$775.00Oct 142.212.22$2.220.5%82.2K0.696.9K
$773.00Oct 141.121.13$1.130.9%81.0K0.467.5K
$770.00Oct 140.320.33$0.333.0%70.9K0.1712.1K
$772.00Oct 140.750.76$0.761.3%64.3K0.346.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 40.5%, max 46.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Oct 14Nov 2717.4%11.9%46.5%2.2K1.9K
$771.00Oct 14Nov 2716.9%11.7%43.7%2.7K1.3K
$776.00Oct 14Nov 2715.4%11.1%39.1%105.8K4.8K
$775.00Oct 14Nov 2715.6%11.2%38.6%79.3K4.5K
$773.00Oct 14Nov 2715.9%11.5%38.2%8.0K1.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Oct 14Nov 2717.4%11.9%46.5%71.0K12.3K
$771.00Oct 14Nov 2716.9%11.7%43.7%39.4K9.6K
$774.00Oct 14Nov 2715.9%11.4%40.2%108.9K6.7K
$772.00Oct 14Nov 2716.2%11.6%39.7%64.3K6.7K
$776.00Oct 14Nov 2715.4%11.1%39.1%35.4K10.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 824 found (best R:R 1.91, avg 4.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$724.00$725.00Nov 6$0.27$0.73$0.2792%2.70$724.27
$743.00$744.00Nov 20$0.17$0.83$0.1780%4.88$743.17
$730.00$731.00Nov 6$0.28$0.72$0.2890%2.57$730.28
$743.00$744.00Nov 6$0.23$0.77$0.2384%3.35$743.23
$734.00$735.00Nov 6$0.28$0.72$0.2889%2.57$734.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$775.00Oct 28$1.72$3.28$1.7264%1.91$778.28
$799.00$798.00Oct 16$0.33$0.67$0.33100%2.03$798.67
$792.00$791.00Nov 6$0.17$0.83$0.1779%4.88$791.83
$787.00$786.00Oct 16$0.51$0.49$0.51100%0.96$786.49
$800.00$799.00Oct 30$0.46$0.54$0.4694%1.17$799.54

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 603 found (best R:R 1.00, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 28$2.50$2.50$2.5053%1.00$777.50
$780.00$785.00Oct 28$1.81$1.81$3.1964%0.57$781.81
$785.00$790.00Oct 28$1.17$1.17$3.8376%0.31$786.17
$800.00$805.00Nov 20$1.01$1.01$3.9981%0.25$801.01
$790.00$795.00Oct 28$0.66$0.66$4.3485%0.15$790.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$771.00$770.00Oct 14$0.18$0.18$0.8275%0.22$770.82
$767.00$766.00Oct 15$0.12$0.12$0.8884%0.14$766.88
$773.00$772.00Oct 14$0.37$0.37$0.6354%0.59$772.63
$770.00$769.00Oct 14$0.11$0.11$0.8983%0.12$769.89
$770.00$769.00Oct 15$0.23$0.23$0.7771%0.30$769.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.98, cheapest $0.93)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$772.00Oct 14Oct 15$1.0416.2%12.8%
$773.00Oct 14Oct 15$1.0615.9%12.6%
$774.00Oct 14Oct 15$1.0515.9%13.1%
$775.00Oct 14Oct 15$0.9815.6%12.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$772.00Oct 14Oct 15$0.9316.2%12.8%
$773.00Oct 14Oct 15$0.9615.9%12.6%
$774.00Oct 14Oct 15$0.9515.9%13.1%
$775.00Oct 14Oct 15$0.8815.6%12.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 922 found (cheapest 0.34% of stock, avg 3.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$774.00Oct 14$1.02$1.61$2.63$771.37$776.630.34%
$773.00Oct 14$1.55$1.13$2.68$770.32$775.680.35%
$775.00Oct 14$0.64$2.22$2.86$772.14$777.860.37%
$772.00Oct 14$2.17$0.76$2.93$769.07$774.930.38%
$776.00Oct 14$0.37$2.95$3.32$772.68$779.320.43%
$771.00Oct 14$2.92$0.51$3.43$767.57$774.430.44%
$777.00Oct 14$0.20$3.79$3.99$773.01$780.990.52%
$770.00Oct 14$3.75$0.33$4.08$765.92$774.080.53%
$774.00Oct 15$2.07$2.56$4.63$769.37$778.630.60%
$773.00Oct 15$2.61$2.09$4.70$768.30$777.700.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.04% of stock, avg 1.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$778.00$769.00Oct 14$0.11$0.22$0.33$768.67$778.33
$777.00$769.00Oct 14$0.20$0.22$0.42$768.58$777.42
$778.00$770.00Oct 14$0.11$0.33$0.44$769.56$778.44
$777.00$770.00Oct 14$0.20$0.33$0.53$769.47$777.53
$776.00$769.00Oct 14$0.37$0.22$0.59$768.41$776.59
$776.00$770.00Oct 14$0.37$0.33$0.70$769.30$776.70
$778.00$771.00Oct 14$0.11$0.51$0.62$770.38$778.62
$777.00$771.00Oct 14$0.20$0.51$0.71$770.29$777.71
$776.00$771.00Oct 14$0.37$0.51$0.88$770.12$776.88
$775.00$769.00Oct 14$0.64$0.22$0.86$768.14$775.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 449 found (best R:R 0.89, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
753/754781/782Oct 27$0.47$0.5354%0.89$753.53$781.47
750/751783/784Oct 30$0.49$0.5152%0.96$750.51$783.49
753/754780/781Oct 27$0.49$0.5151%0.96$753.51$780.49
754/755783/784Oct 30$0.52$0.4848%1.08$754.48$783.52
755/756781/782Oct 27$0.48$0.5252%0.92$755.52$781.48
752/753783/784Oct 30$0.50$0.5050%1.00$752.50$783.50
751/752783/784Oct 30$0.49$0.5151%0.96$751.51$783.49
750/751782/783Oct 30$0.50$0.5050%1.00$750.50$782.50
756/757780/781Oct 26$0.49$0.5150%0.96$756.51$780.49
753/754782/783Oct 27$0.43$0.5756%0.75$753.57$782.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 244 found (best R:R 11.82, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 26$0.39$4.6120%11.82
$772.00$773.00$774.00Oct 14$0.09$0.9124%10.11
$774.00$775.00$776.00Oct 14$0.11$0.8922%8.09
$772.00$773.00$774.00Oct 15$0.06$0.9414%15.67
$776.00$777.00$778.00Oct 15$0.05$0.9512%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 28$0.38$4.6218%12.16
$755.00$760.00$765.00Oct 28$0.28$4.7214%16.86
$765.00$770.00$775.00Oct 28$0.52$4.4821%8.62
$750.00$755.00$760.00Oct 28$0.21$4.7910%22.81
$745.00$750.00$755.00Oct 28$0.14$4.868%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 944 found (best net $-6.58, 938 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$685.00$730.001:2Nov 13-$6.58$38.42
$690.00$727.001:2Oct 19-$9.88$27.12
$745.00$760.001:2Oct 27-$2.55$12.45
$780.00$785.001:2Oct 28-$0.57$4.43
$785.00$790.001:2Oct 28-$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$799.00$786.001:2Oct 21-$0.09$12.91
$820.00$801.001:2Nov 13-$9.24$9.76
$790.00$780.001:2Oct 27-$1.23$8.77
$800.00$790.001:2Oct 15-$6.54$3.46
$730.00$710.001:2Oct 28-$0.05$19.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 328 found (best yield 1.96%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$775.00Nov 27$15.130.490.2%1.96%2.16%1542
$776.00Nov 27$14.520.470.3%1.88%2.21%911
$777.00Nov 27$13.920.460.5%1.80%2.27%226
$778.00Nov 27$13.310.460.6%1.72%2.32%131
$779.00Nov 27$12.730.450.7%1.65%2.37%--10
$780.00Nov 27$12.170.440.8%1.57%2.43%262336
$781.00Nov 27$11.620.431.0%1.50%2.49%--76
$774.00Nov 20$14.380.500.1%1.86%1.94%13690
$782.00Nov 27$11.080.421.1%1.43%2.54%--10
$775.00Nov 20$13.760.490.2%1.78%1.99%61810.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 782,051
Total Puts 1,044,643
Put/Call Ratio 1.34
Net Difference -262,592

Prior's Put/Call Breakdown

Total Calls 556,714
Total Puts 538,889
Put/Call Ratio 0.97
Net Difference 17,825

Prior 7-Day Put/Call Summary

Total Calls 39,286,467
Total Puts 41,018,087
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All