Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$767.69 -1.33%
(10/14 13:50) ◀
|
Wednesday, October 14, 2026 (1:55pm)
January 2026
|
▶ (10/14 14:00)
◀ 10/14 13:55 ▶

Option Volume

Detail
ℹ
Current (10/14 1:55pm) 10,064,504
Calls: 4,495,181 (45%)
Puts: 5,569,323 (55%)
Prior (10/13) 7,490,958
Calls: 3,570,396 (48%)
Puts: 3,920,562 (52%)
Current vs Prior +34.36%
Calls: +25.90% (Calls)
Puts: +42.05% (Puts)
Prior 7-Day Total 80,304,554
Calls: 39,286,467 (49%)
Puts: 41,018,087 (51%)
Prior 7-Day Average 11,472,079
Calls: 5,612,352 (49%)
Puts: 5,859,726 (51%)
Current vs Prior 7-Day Avg -12.27%
Calls: -19.91%
Puts: -4.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14 1:55pm) $2.00B
Calls: $313.59M (16%)
Puts: $1.68B (84%)
Prior (10/13) $730.00M
Calls: $342.31M (47%)
Puts: $387.68M (53%)
Current vs Prior +173.33%
Calls: -8.39%
Puts: +333.79%
Prior 7-Day Total $7.56B
Calls: $4.89B (65%)
Puts: $2.67B (35%)
Prior 7-Day Average $1.08B
Calls: $698.07M (65%)
Puts: $381.99M (35%)
Current vs Prior 7-Day Avg +84.74%
Calls: -55.08%
Puts: +340.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14 1:55pm) 1.24
Prior (10/13) 1.10
Current vs Prior +12.83%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +17.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14 1:55pm) 9,393,606
Calls: 2,254,473 (24%)
Puts: 7,139,133 (76%)
Prior (10/13) 9,102,384
Calls: 2,165,221 (24%)
Puts: 6,937,163 (76%)
Current vs Prior +3.20%
Prior 7-Day Total 63,116,460
Calls: 16,459,147 (26%)
Puts: 46,657,313 (74%)
Prior 7-Day Average 9,016,637
Calls: 2,351,306 (26%)
Puts: 6,665,330 (74%)
Current vs Prior 7-Day Avg +4.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/15)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.34% | 0.76%0.34% | 1.00%1.00% | 1.69%0.76% | 3.68%
Prior 0.58% | 0.74%0.58% | 0.90%0.90% | 1.45%0.74% | 3.39%
Current vs Prior -41.80% | +2.04%-41.80% | +11.19%+11.19% | +16.25%+2.04% | +8.45%
Prior 7-Day Avg 0.49% | 0.69%0.31% | 0.72%0.72% | 1.42%1.14% | 3.68%
Current vs 7-Day Avg -31.71% | +9.45%+9.62% | +39.64%+38.46% | +18.40%-33.51% | +0.08%
Prior 7-Day Eod 0.58% | 0.74%0.58% | 0.90%0.90% | 1.45%0.74% | 3.39%
Current vs 7-Day Eod -41.80% | +2.04%-41.80% | +11.19%+11.19% | +16.25%+2.04% | +8.45%
Sentiment BULLISHBULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.78% | 0.34%
Calls: 0.69% | 0.32%
Puts: 0.87% | 0.37%
Prior 0.44% | 0.34%
Calls: 0.47% | 0.35%
Puts: 0.42% | 0.34%
Current vs Prior +77.27% | +0.00%
Prior 7-Day Avg 1.00% | 0.70%
Calls: 1.07% | 0.90%
Puts: 0.93% | 0.51%
Current vs 7-Day Avg -22.00% | -51.63%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($1.68B) vs calls ($313.59M). Massive premium surge with dollar volume up 173% vs prior. Dollar volume significantly above 7-day average (85% higher). Bearish P/C ratio of 1.24 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHNEUTRALMIXED
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,452 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Oct 148.778.78$8.770.1%6380.9865
$625.00Oct 14142.68142.86$142.770.1%281.0020
$760.00Oct 147.787.79$7.790.1%1.2K0.97480
$761.00Oct 146.796.80$6.800.1%1.3K0.96326
$655.00Oct 14112.68112.85$112.770.2%21.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 1411.2711.28$11.270.1%8.1K1.003.5K
$778.00Oct 1410.2710.28$10.270.1%17.1K1.0010.4K
$777.00Oct 149.279.28$9.270.1%26.9K1.008.3K
$776.00Oct 148.278.28$8.270.1%48.6K1.0010.7K
$915.00Oct 14147.15147.33$147.240.1%31.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 635 found (avg $0.37, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 140.160.17$0.175.9%275.5K0.121.2K
$772.00Oct 140.100.11$0.119.1%333.9K0.082.1K
$773.00Oct 140.060.07$0.0714.3%321.4K0.051.9K
$770.00Oct 140.290.30$0.303.3%301.3K0.201.9K
$769.00Oct 140.510.52$0.521.9%144.0K0.31602
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Oct 140.150.16$0.166.3%131.0K0.113.7K
$765.00Oct 140.240.25$0.254.0%158.7K0.174.2K
$763.00Oct 140.100.11$0.119.1%85.0K0.072.0K
$762.00Oct 140.070.08$0.0812.5%45.8K0.051.8K
$766.00Oct 140.410.42$0.422.4%262.2K0.263.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,235 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Oct 14152.63152.87$152.750.2%161.006
$620.00Oct 14147.61147.86$147.740.2%81.0013
$625.00Oct 14142.68142.86$142.770.1%281.0020
$630.00Oct 14137.63137.85$137.740.2%141.002
$650.00Oct 14117.59117.85$117.720.2%31.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 148.278.28$8.270.1%48.6K1.0010.7K
$777.00Oct 149.279.28$9.270.1%26.9K1.008.3K
$778.00Oct 1410.2710.28$10.270.1%17.1K1.0010.4K
$779.00Oct 1411.2711.28$11.270.1%8.1K1.003.5K
$780.00Oct 1412.1612.30$12.231.1%8.2K1.004.0K

Most actively traded options today. High liquidity = easy entry/exit. 2,812 active (total vol 10.0M, top 484.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 140.030.04$0.0425.0%401.4K0.034.5K
$776.00Oct 140.020.03$0.0333.3%365.0K0.024.8K
$772.00Oct 140.100.11$0.119.1%333.9K0.082.1K
$773.00Oct 140.060.07$0.0714.3%321.4K0.051.9K
$774.00Oct 140.040.05$0.0520.0%305.8K0.033.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 142.542.55$2.550.4%484.7K0.8112.1K
$768.00Oct 141.141.15$1.150.9%398.0K0.546.0K
$767.00Oct 140.700.71$0.711.4%382.8K0.393.8K
$769.00Oct 141.761.77$1.770.6%359.8K0.696.3K
$772.00Oct 144.354.36$4.360.2%354.6K0.926.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 72.4%, max 81.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$765.00Oct 14Nov 2722.9%12.6%81.3%6.2K317
$770.00Oct 14Nov 2721.1%12.0%76.0%301.3K1.9K
$769.00Oct 14Nov 2720.5%12.1%69.9%144.0K604
$766.00Oct 14Nov 2021.7%12.8%69.8%11.7K758
$767.00Oct 14Nov 2720.8%12.4%68.1%28.0K648
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$765.00Oct 14Nov 2722.9%12.6%81.3%158.8K4.3K
$770.00Oct 14Nov 2721.1%12.0%76.0%484.8K12.3K
$766.00Oct 14Nov 2721.7%12.5%73.8%262.2K3.2K
$769.00Oct 14Nov 2720.5%12.1%69.9%359.8K6.4K
$767.00Oct 14Nov 2720.8%12.4%68.1%382.8K3.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 878 found (best R:R 1.54, avg 4.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$733.00$734.00Oct 15$0.37$0.63$0.3799%1.70$733.37
$723.00$724.00Oct 30$0.35$0.65$0.3592%1.86$723.35
$732.00$733.00Nov 20$0.24$0.76$0.2481%3.17$732.24
$740.00$741.00Nov 20$0.22$0.78$0.2277%3.55$740.22
$745.00$746.00Nov 6$0.23$0.77$0.2378%3.35$745.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$770.00Oct 28$1.97$3.03$1.9764%1.54$773.03
$793.00$792.00Oct 16$0.37$0.63$0.37100%1.70$792.63
$784.00$783.00Oct 15$0.52$0.48$0.52100%0.92$783.48
$800.00$799.00Oct 16$0.52$0.48$0.52100%0.92$799.48
$770.00$765.00Oct 28$1.92$3.08$1.9254%1.60$768.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 660 found (best R:R 1.03, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Oct 28$2.54$2.54$2.4654%1.03$772.54
$775.00$780.00Oct 28$1.90$1.90$3.1064%0.61$776.90
$780.00$785.00Oct 28$1.25$1.25$3.7575%0.33$781.25
$785.00$790.00Oct 28$0.73$0.73$4.2784%0.17$785.73
$800.00$805.00Nov 20$0.75$0.75$4.2585%0.18$800.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$767.00$766.00Oct 14$0.29$0.29$0.7161%0.41$766.71
$766.00$765.00Oct 14$0.17$0.17$0.8374%0.20$765.83
$761.00$760.00Oct 15$0.14$0.14$0.8682%0.16$760.86
$762.00$761.00Oct 15$0.16$0.16$0.8479%0.19$761.84
$763.00$762.00Oct 15$0.19$0.19$0.8175%0.23$762.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.57, cheapest $1.57)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Oct 14Oct 15$1.6820.8%15.7%
$769.00Oct 14Oct 15$1.5320.5%15.5%
$768.00Oct 14Oct 15$1.6520.5%15.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Oct 14Oct 15$1.5720.8%15.7%
$769.00Oct 14Oct 15$1.4320.5%15.5%
$768.00Oct 14Oct 15$1.5620.5%15.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,110 found (cheapest 0.27% of stock, avg 3.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$768.00Oct 14$0.90$1.15$2.05$765.95$770.050.27%
$767.00Oct 14$1.44$0.71$2.15$764.85$769.150.28%
$769.00Oct 14$0.52$1.77$2.29$766.71$771.290.30%
$766.00Oct 14$2.17$0.42$2.59$763.41$768.590.34%
$770.00Oct 14$0.30$2.55$2.85$767.15$772.850.37%
$765.00Oct 14$3.00$0.25$3.25$761.75$768.250.42%
$771.00Oct 14$0.17$3.43$3.60$767.40$774.600.47%
$764.00Oct 14$3.91$0.16$4.07$759.93$768.070.53%
$772.00Oct 14$0.11$4.36$4.47$767.53$776.470.58%
$763.00Oct 14$4.85$0.11$4.96$758.04$767.960.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 1.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$772.00$763.00Oct 14$0.11$0.11$0.22$762.78$772.22
$771.00$764.00Oct 14$0.17$0.16$0.33$763.67$771.33
$772.00$764.00Oct 14$0.11$0.16$0.27$763.73$772.27
$771.00$763.00Oct 14$0.17$0.11$0.28$762.72$771.28
$771.00$765.00Oct 14$0.17$0.25$0.42$764.58$771.42
$772.00$765.00Oct 14$0.11$0.25$0.36$764.64$772.36
$770.00$763.00Oct 14$0.30$0.11$0.41$762.59$770.41
$770.00$764.00Oct 14$0.30$0.16$0.46$763.54$770.46
$770.00$765.00Oct 14$0.30$0.25$0.55$764.45$770.55
$772.00$766.00Oct 14$0.11$0.42$0.53$765.47$772.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 404 found (best R:R 1.13, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
741/742777/778Oct 30$0.53$0.4750%1.13$741.47$777.53
745/746775/776Oct 27$0.52$0.4850%1.08$745.48$775.52
740/741777/778Oct 30$0.52$0.4850%1.08$740.48$777.52
743/744777/778Oct 30$0.54$0.4648%1.17$743.46$777.54
749/750774/775Oct 23$0.53$0.4749%1.13$749.47$774.53
745/746777/778Oct 30$0.55$0.4547%1.22$745.45$777.55
747/748775/776Oct 27$0.53$0.4749%1.13$747.47$775.53
749/750775/776Oct 27$0.55$0.4547%1.22$749.45$775.55
750/751775/776Oct 27$0.56$0.4446%1.27$750.44$775.56
750/751774/775Oct 21$0.47$0.5354%0.89$750.53$774.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 302 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Nov 27$0.05$4.954%99.00
$700.00$710.00$720.00Nov 6$0.19$9.814%51.63
$765.00$766.00$767.00Oct 14$0.10$0.9022%9.00
$767.00$768.00$769.00Oct 14$0.16$0.8430%5.25
$769.00$770.00$771.00Oct 14$0.09$0.9119%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 28$0.05$4.9521%99.00
$750.00$755.00$760.00Oct 28$0.27$4.7313%17.52
$755.00$760.00$765.00Oct 28$0.37$4.6317%12.51
$745.00$750.00$755.00Oct 28$0.20$4.8010%24.00
$760.00$765.00$770.00Oct 28$0.46$4.5419%9.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 979 found (best net $-7.20, 974 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$690.00$724.001:2Oct 19-$10.87$23.13
$732.00$746.001:2Oct 22-$10.22$3.78
$685.00$716.001:2Nov 13-$26.93$4.07
$780.00$785.001:2Oct 28-$0.12$4.88
$775.00$780.001:2Oct 28-$0.72$4.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$810.001:2Oct 15-$7.20$27.80
$915.00$860.001:2Oct 30-$37.19$17.81
$705.00$675.001:2Oct 22-$0.03$29.97
$690.00$660.001:2Oct 26-$0.05$29.95
$660.00$615.001:2Oct 26-$0.02$44.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 359 found (best yield 2.17%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$768.00Nov 27$16.640.510.0%2.17%2.21%4--
$769.00Nov 27$16.020.490.2%2.09%2.26%52
$770.00Nov 27$15.390.480.3%2.00%2.31%2421
$771.00Nov 27$14.790.470.4%1.93%2.36%6015
$772.00Nov 27$14.170.470.6%1.85%2.41%203
$773.00Nov 27$13.580.460.7%1.77%2.46%404
$774.00Nov 27$13.010.450.8%1.69%2.52%192
$775.00Nov 27$12.420.440.9%1.62%2.57%9342
$768.00Nov 20$15.270.510.0%1.99%2.03%86958
$776.00Nov 27$11.880.431.1%1.55%2.63%9711

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,495,181
Total Puts 5,569,323
Put/Call Ratio 1.24
Net Difference -1,074,142

Prior's Put/Call Breakdown

Total Calls 3,570,396
Total Puts 3,920,562
Put/Call Ratio 1.10
Net Difference -350,166

Prior 7-Day Put/Call Summary

Total Calls 39,286,467
Total Puts 41,018,087
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All