Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$767.41 -1.36%
(10/14 14:00) ◀
|
Wednesday, October 14, 2026 (2:10pm)
January 2026
|
▶ (10/14 14:15)
◀ 10/14 14:10 ▶

Option Volume

Detail
ℹ
Current (10/14 2:10pm) 10,700,402
Calls: 4,760,372 (44%)
Puts: 5,940,030 (56%)
Prior (10/13) 7,913,229
Calls: 3,784,410 (48%)
Puts: 4,128,819 (52%)
Current vs Prior +35.22%
Calls: +25.79% (Calls)
Puts: +43.87% (Puts)
Prior 7-Day Total 80,304,554
Calls: 39,286,467 (49%)
Puts: 41,018,087 (51%)
Prior 7-Day Average 11,472,079
Calls: 5,612,352 (49%)
Puts: 5,859,726 (51%)
Current vs Prior 7-Day Avg -6.73%
Calls: -15.18%
Puts: +1.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14 2:10pm) $2.20B
Calls: $342.59M (16%)
Puts: $1.85B (84%)
Prior (10/13) $801.01M
Calls: $517.47M (65%)
Puts: $283.54M (35%)
Current vs Prior +174.34%
Calls: -33.80%
Puts: +554.20%
Prior 7-Day Total $7.56B
Calls: $4.89B (65%)
Puts: $2.67B (35%)
Prior 7-Day Average $1.08B
Calls: $698.07M (65%)
Puts: $381.99M (35%)
Current vs Prior 7-Day Avg +103.46%
Calls: -50.92%
Puts: +385.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14 2:10pm) 1.25
Prior (10/13) 1.09
Current vs Prior +14.37%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +18.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14 2:10pm) 9,393,606
Calls: 2,254,473 (24%)
Puts: 7,139,133 (76%)
Prior (10/13) 9,102,384
Calls: 2,165,221 (24%)
Puts: 6,937,163 (76%)
Current vs Prior +3.20%
Prior 7-Day Total 63,116,460
Calls: 16,459,147 (26%)
Puts: 46,657,313 (74%)
Prior 7-Day Average 9,016,637
Calls: 2,351,306 (26%)
Puts: 6,665,330 (74%)
Current vs Prior 7-Day Avg +4.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/15)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.34% | 0.79%0.34% | 1.02%1.02% | 1.71%0.79% | 3.71%
Prior 0.58% | 0.74%0.58% | 0.90%0.90% | 1.45%0.74% | 3.39%
Current vs Prior -40.65% | +5.93%-40.66% | +13.55%+13.55% | +18.00%+5.94% | +9.25%
Prior 7-Day Avg 0.49% | 0.69%0.31% | 0.72%0.72% | 1.42%1.14% | 3.68%
Current vs 7-Day Avg -30.36% | +13.62%+11.76% | +42.60%+41.40% | +20.18%-30.97% | +0.82%
Prior 7-Day Eod 0.58% | 0.74%0.58% | 0.90%0.90% | 1.45%0.74% | 3.39%
Current vs 7-Day Eod -40.65% | +5.93%-40.66% | +13.55%+13.55% | +18.00%+5.94% | +9.25%
Sentiment BULLISHBULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.76% | 0.33%
Calls: 0.79% | 0.33%
Puts: 0.73% | 0.33%
Prior 0.44% | 0.34%
Calls: 0.47% | 0.35%
Puts: 0.42% | 0.34%
Current vs Prior +72.73% | -2.94%
Prior 7-Day Avg 1.00% | 0.70%
Calls: 1.07% | 0.90%
Puts: 0.93% | 0.51%
Current vs 7-Day Avg -24.00% | -53.05%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($1.85B) vs calls ($342.59M). Massive premium surge with dollar volume up 174% vs prior. Dollar volume significantly above 7-day average (103% higher). Bearish P/C ratio of 1.25 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHNEUTRALMIXED
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,476 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Oct 148.448.45$8.450.1%7640.9865
$655.00Oct 14112.38112.53$112.460.1%21.001
$760.00Oct 147.457.46$7.460.1%1.4K0.97480
$625.00Oct 14142.38142.59$142.490.1%281.0020
$761.00Oct 146.476.48$6.480.2%1.4K0.96326
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 1410.6110.62$10.610.1%17.2K1.0010.4K
$915.00Oct 14147.47147.62$147.550.1%31.00--
$777.00Oct 149.619.62$9.610.1%27.4K1.008.3K
$905.00Oct 14137.47137.62$137.550.1%171.00--
$900.00Oct 14132.47132.62$132.550.1%671.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 635 found (avg $0.37, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 140.090.10$0.1010.0%356.0K0.072.1K
$771.00Oct 140.150.16$0.166.3%289.9K0.111.2K
$770.00Oct 140.250.26$0.263.8%323.5K0.181.9K
$773.00Oct 140.060.07$0.0714.3%329.0K0.051.9K
$769.00Oct 140.440.45$0.452.2%165.1K0.29602
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Oct 140.080.09$0.0911.1%60.7K0.061.8K
$761.00Oct 140.050.06$0.0616.7%14.2K0.044.9K
$764.00Oct 140.190.20$0.205.0%147.3K0.123.7K
$763.00Oct 140.120.13$0.137.7%103.7K0.082.0K
$765.00Oct 140.310.32$0.323.1%180.8K0.194.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,239 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Oct 14152.36152.60$152.480.2%221.006
$620.00Oct 14147.38147.62$147.500.2%91.0013
$625.00Oct 14142.38142.59$142.490.1%281.0020
$630.00Oct 14137.38137.64$137.510.2%151.002
$650.00Oct 14117.38117.62$117.500.2%41.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 148.628.63$8.630.1%49.1K1.0010.7K
$777.00Oct 149.619.62$9.610.1%27.4K1.008.3K
$778.00Oct 1410.6110.62$10.610.1%17.2K1.0010.4K
$779.00Oct 1411.5111.64$11.581.1%8.1K1.003.5K
$780.00Oct 1412.5112.64$12.581.0%8.2K1.004.0K

Most actively traded options today. High liquidity = easy entry/exit. 2,828 active (total vol 10.6M, top 491.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 140.030.04$0.0425.0%405.2K0.034.5K
$776.00Oct 140.020.03$0.0333.3%366.5K0.024.8K
$772.00Oct 140.090.10$0.1010.0%356.0K0.072.1K
$773.00Oct 140.060.07$0.0714.3%329.0K0.051.9K
$770.00Oct 140.250.26$0.263.8%323.5K0.181.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 142.842.85$2.850.4%491.3K0.8212.1K
$767.00Oct 140.860.87$0.871.1%433.5K0.423.8K
$768.00Oct 141.361.37$1.370.7%422.7K0.576.0K
$769.00Oct 142.032.04$2.040.5%377.0K0.716.3K
$772.00Oct 144.684.69$4.690.2%355.6K0.936.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 84.6%, max 91.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Oct 14Nov 2723.1%12.0%91.7%323.5K1.9K
$765.00Oct 14Nov 2724.3%12.7%90.8%8.8K317
$769.00Oct 14Nov 2722.4%12.2%83.8%165.1K604
$767.00Oct 14Nov 2722.5%12.4%80.7%48.0K648
$766.00Oct 14Nov 2023.2%12.9%80.1%20.5K758
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$765.00Oct 14Nov 2724.3%12.7%90.8%180.9K4.3K
$770.00Oct 14Nov 2723.0%12.0%90.7%491.4K12.3K
$766.00Oct 14Nov 2723.2%12.6%84.7%294.7K3.2K
$769.00Oct 14Nov 2722.4%12.2%83.7%377.0K6.4K
$767.00Oct 14Nov 2722.5%12.4%80.6%433.6K3.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 888 found (best R:R 1.15, avg 4.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$700.00$701.00Nov 20$0.28$0.72$0.2891%2.57$700.28
$714.00$715.00Nov 20$0.30$0.70$0.3088%2.33$714.30
$710.00$711.00Nov 20$0.32$0.68$0.3289%2.12$710.32
$740.00$741.00Nov 20$0.20$0.80$0.2076%4.00$740.20
$737.00$739.00Nov 6$1.11$0.89$1.1183%0.80$738.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$789.00$787.00Nov 6$0.93$1.07$0.9381%1.15$788.07
$794.00$793.00Nov 20$0.13$0.87$0.1380%6.69$793.87
$775.00$770.00Oct 28$2.35$2.65$2.3565%1.13$772.65
$789.00$788.00Oct 16$0.45$0.55$0.45100%1.22$788.55
$770.00$765.00Oct 28$1.94$3.06$1.9454%1.58$768.06

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 672 found (best R:R 1.02, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Oct 28$2.52$2.52$2.4854%1.02$772.52
$775.00$780.00Oct 28$1.87$1.87$3.1365%0.60$776.87
$780.00$785.00Oct 28$1.24$1.24$3.7675%0.33$781.24
$785.00$790.00Oct 28$0.72$0.72$4.2884%0.17$785.72
$800.00$805.00Nov 20$0.75$0.75$4.2585%0.18$800.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$767.00$766.00Oct 14$0.34$0.34$0.6658%0.52$766.66
$766.00$765.00Oct 14$0.21$0.21$0.7971%0.27$765.79
$759.00$758.00Oct 15$0.11$0.11$0.8986%0.12$758.89
$765.00$764.00Oct 14$0.12$0.12$0.8881%0.14$764.88
$761.00$760.00Oct 15$0.15$0.15$0.8580%0.18$760.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.70, cheapest $1.79)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Oct 14Oct 15$1.7922.5%16.4%
$768.00Oct 14Oct 15$1.7322.0%16.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Oct 14Oct 15$1.6722.5%16.4%
$768.00Oct 14Oct 15$1.6222.0%16.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,114 found (cheapest 0.28% of stock, avg 3.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$767.00Oct 14$1.27$0.87$2.14$764.86$769.140.28%
$768.00Oct 14$0.78$1.37$2.15$765.85$770.150.28%
$766.00Oct 14$1.94$0.53$2.47$763.53$768.470.32%
$769.00Oct 14$0.45$2.04$2.49$766.51$771.490.32%
$765.00Oct 14$2.73$0.32$3.05$761.95$768.050.40%
$770.00Oct 14$0.26$2.85$3.11$766.89$773.110.41%
$764.00Oct 14$3.60$0.20$3.80$760.20$767.800.50%
$771.00Oct 14$0.16$3.75$3.91$767.09$774.910.51%
$763.00Oct 14$4.54$0.13$4.67$758.33$767.670.61%
$772.00Oct 14$0.10$4.69$4.79$767.21$776.790.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 1.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$772.00$763.00Oct 14$0.10$0.13$0.23$762.77$772.23
$771.00$763.00Oct 14$0.16$0.13$0.29$762.71$771.29
$772.00$764.00Oct 14$0.10$0.20$0.30$763.70$772.30
$771.00$764.00Oct 14$0.16$0.20$0.36$763.64$771.36
$770.00$763.00Oct 14$0.26$0.13$0.39$762.61$770.39
$772.00$765.00Oct 14$0.10$0.32$0.42$764.58$772.42
$770.00$764.00Oct 14$0.26$0.20$0.46$763.54$770.46
$771.00$765.00Oct 14$0.16$0.32$0.48$764.52$771.48
$770.00$765.00Oct 14$0.26$0.32$0.58$764.42$770.58
$769.00$764.00Oct 14$0.45$0.20$0.65$763.35$769.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 422 found (best R:R 1.04, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
743/744775/776Oct 27$0.51$0.4952%1.04$743.49$775.51
740/741777/778Oct 30$0.52$0.4850%1.08$740.48$777.52
749/750774/775Oct 26$0.56$0.4446%1.27$749.44$774.56
747/748775/776Oct 27$0.53$0.4748%1.13$747.47$775.53
746/747774/775Oct 23$0.50$0.5051%1.00$746.50$774.50
749/750775/776Oct 26$0.53$0.4748%1.13$749.47$775.53
743/744777/778Oct 27$0.45$0.5556%0.82$743.55$777.45
744/745777/778Oct 30$0.54$0.4647%1.17$744.46$777.54
745/746775/776Oct 27$0.51$0.4950%1.04$745.49$775.51
746/747775/776Oct 23$0.47$0.5354%0.89$746.53$775.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 249 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$710.00$720.00Nov 6$0.06$9.944%165.67
$765.00$770.00$775.00Oct 28$0.54$4.4620%8.26
$767.00$768.00$769.00Oct 15$0.05$0.9512%19.00
$765.00$766.00$767.00Oct 14$0.12$0.8823%7.33
$764.00$765.00$766.00Oct 14$0.08$0.9216%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 28$0.41$4.5920%11.20
$755.00$760.00$765.00Oct 28$0.35$4.6516%13.29
$750.00$755.00$760.00Oct 28$0.27$4.7313%17.52
$760.00$765.00$770.00Oct 28$0.46$4.5419%9.87
$740.00$745.00$750.00Oct 28$0.15$4.858%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 970 found (best net $-7.42, 965 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$690.00$724.001:2Oct 19-$10.43$23.57
$732.00$746.001:2Oct 22-$9.83$4.17
$685.00$716.001:2Nov 13-$26.73$4.27
$780.00$785.001:2Oct 28-$0.14$4.86
$775.00$780.001:2Oct 28-$0.75$4.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$810.001:2Oct 15-$7.42$27.58
$915.00$860.001:2Oct 30-$37.47$17.53
$690.00$660.001:2Oct 26-$0.06$29.94
$660.00$615.001:2Oct 26-$0.01$44.99
$680.00$655.001:2Oct 27-$0.08$24.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 362 found (best yield 2.16%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$768.00Nov 27$16.550.500.1%2.16%2.23%4--
$769.00Nov 27$15.940.490.2%2.08%2.28%52
$770.00Nov 27$15.320.480.3%2.00%2.33%2521
$771.00Nov 27$14.700.470.5%1.92%2.38%6015
$772.00Nov 27$14.100.470.6%1.84%2.44%203
$773.00Nov 27$13.510.460.7%1.76%2.49%404
$774.00Nov 27$12.930.450.9%1.68%2.54%202
$775.00Nov 27$12.360.441.0%1.61%2.60%9342
$768.00Nov 20$15.210.500.1%1.98%2.06%114958
$776.00Nov 27$11.810.431.1%1.54%2.66%9711

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,760,372
Total Puts 5,940,030
Put/Call Ratio 1.25
Net Difference -1,179,658

Prior's Put/Call Breakdown

Total Calls 3,784,410
Total Puts 4,128,819
Put/Call Ratio 1.09
Net Difference -344,409

Prior 7-Day Put/Call Summary

Total Calls 39,286,467
Total Puts 41,018,087
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All