Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$767.41 -1.36%
(10/14 14:55) ◀
|
Wednesday, October 14, 2026 (3:00pm)
January 2026
|
▶ (10/14 15:05)
◀ 10/14 15:00 ▶

Option Volume

Detail
ℹ
Current (10/14 3:00pm) 11,947,952
Calls: 5,344,190 (45%)
Puts: 6,603,762 (55%)
Prior (10/13) 8,926,494
Calls: 4,271,195 (48%)
Puts: 4,655,299 (52%)
Current vs Prior +33.85%
Calls: +25.12% (Calls)
Puts: +41.85% (Puts)
Prior 7-Day Total 80,304,554
Calls: 39,286,467 (49%)
Puts: 41,018,087 (51%)
Prior 7-Day Average 11,472,079
Calls: 5,612,352 (49%)
Puts: 5,859,726 (51%)
Current vs Prior 7-Day Avg +4.15%
Calls: -4.78%
Puts: +12.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14 3:00pm) $2.28B
Calls: $397.54M (17%)
Puts: $1.88B (83%)
Prior (10/13) $819.35M
Calls: $498.37M (61%)
Puts: $320.97M (39%)
Current vs Prior +177.71%
Calls: -20.23%
Puts: +485.06%
Prior 7-Day Total $7.56B
Calls: $4.89B (65%)
Puts: $2.67B (35%)
Prior 7-Day Average $1.08B
Calls: $698.07M (65%)
Puts: $381.99M (35%)
Current vs Prior 7-Day Avg +110.68%
Calls: -43.05%
Puts: +391.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14 3:00pm) 1.24
Prior (10/13) 1.09
Current vs Prior +13.37%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +17.60%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14 3:00pm) 9,393,606
Calls: 2,254,473 (24%)
Puts: 7,139,133 (76%)
Prior (10/13) 9,102,384
Calls: 2,165,221 (24%)
Puts: 6,937,163 (76%)
Current vs Prior +3.20%
Prior 7-Day Total 63,116,460
Calls: 16,459,147 (26%)
Puts: 46,657,313 (74%)
Prior 7-Day Average 9,016,637
Calls: 2,351,306 (26%)
Puts: 6,665,330 (74%)
Current vs Prior 7-Day Avg +4.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/15)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.29% | 0.76%0.29% | 0.99%0.99% | 1.68%0.76% | 3.68%
Prior 0.58% | 0.74%0.58% | 0.90%0.90% | 1.45%0.74% | 3.39%
Current vs Prior -50.32% | +2.08%-50.32% | +9.49%+9.49% | +15.93%+2.08% | +8.44%
Prior 7-Day Avg 0.49% | 0.69%0.31% | 0.72%0.72% | 1.42%1.14% | 3.68%
Current vs 7-Day Avg -41.71% | +9.49%-6.43% | +37.51%+36.35% | +18.07%-33.48% | +0.07%
Prior 7-Day Eod 0.58% | 0.74%0.58% | 0.90%0.90% | 1.45%0.74% | 3.39%
Current vs 7-Day Eod -50.32% | +2.08%-50.32% | +9.49%+9.49% | +15.93%+2.08% | +8.44%
Sentiment BULLISHBULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.91% | 0.34%
Calls: 0.93% | 0.34%
Puts: 0.88% | 0.35%
Prior 0.44% | 0.34%
Calls: 0.47% | 0.35%
Puts: 0.42% | 0.34%
Current vs Prior +106.82% | +0.00%
Prior 7-Day Avg 1.00% | 0.70%
Calls: 1.07% | 0.90%
Puts: 0.93% | 0.51%
Current vs 7-Day Avg -9.00% | -51.63%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($1.88B) vs calls ($397.54M). Massive premium surge with dollar volume up 178% vs prior. Dollar volume significantly above 7-day average (111% higher). Bearish P/C ratio of 1.24 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHNEUTRALMIXED
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,483 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 147.467.47$7.470.1%2.1K0.98480
$700.00Nov 2072.9073.03$72.970.2%1250.915.6K
$762.00Oct 145.485.49$5.490.2%2.6K0.97398
$625.00Oct 14142.33142.59$142.460.2%281.0020
$630.00Oct 14137.33137.59$137.460.2%151.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 149.579.58$9.570.1%28.0K1.008.3K
$776.00Oct 148.578.58$8.570.1%50.4K1.0010.7K
$775.00Oct 147.587.59$7.590.1%114.6K1.006.9K
$774.00Oct 146.586.59$6.590.2%181.3K0.966.6K
$773.00Oct 145.595.60$5.600.2%270.0K0.957.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 657 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 140.050.06$0.0616.7%405.7K0.062.1K
$770.00Oct 140.150.16$0.166.3%393.7K0.141.9K
$769.00Oct 140.290.30$0.303.3%236.8K0.25602
$771.00Oct 140.090.10$0.1010.0%344.2K0.081.2K
$768.00Oct 140.570.58$0.571.8%195.1K0.42318
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 140.180.19$0.195.3%217.9K0.134.2K
$763.00Oct 140.060.07$0.0714.3%118.9K0.052.0K
$764.00Oct 140.100.11$0.119.1%209.7K0.073.7K
$766.00Oct 140.330.34$0.342.9%337.9K0.233.2K
$767.00Oct 140.630.64$0.641.6%517.4K0.383.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,249 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Oct 14152.34152.66$152.500.2%251.006
$620.00Oct 14147.34147.66$147.500.2%91.0013
$625.00Oct 14142.33142.59$142.460.2%281.0020
$630.00Oct 14137.33137.59$137.460.2%151.002
$650.00Oct 14117.34117.66$117.500.3%41.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 147.587.59$7.590.1%114.6K1.006.9K
$776.00Oct 148.578.58$8.570.1%50.4K1.0010.7K
$777.00Oct 149.579.58$9.570.1%28.0K1.008.3K
$778.00Oct 1410.5410.58$10.560.4%17.4K1.0010.4K
$779.00Oct 1411.5411.59$11.570.4%8.3K1.003.5K

Most actively traded options today. High liquidity = easy entry/exit. 2,874 active (total vol 11.9M, top 517.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 140.020.03$0.0333.3%412.6K0.024.5K
$772.00Oct 140.050.06$0.0616.7%405.7K0.062.1K
$770.00Oct 140.150.16$0.166.3%393.7K0.141.9K
$776.00Oct 140.010.02$0.0250.0%373.4K0.014.8K
$771.00Oct 140.090.10$0.1010.0%344.2K0.081.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Oct 140.630.64$0.641.6%517.4K0.383.8K
$770.00Oct 142.712.72$2.720.4%504.4K0.8612.1K
$768.00Oct 141.131.14$1.130.9%500.0K0.586.0K
$769.00Oct 141.851.86$1.860.5%407.5K0.756.3K
$772.00Oct 144.614.62$4.620.2%357.4K0.946.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 85.3%, max 89.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$769.00Oct 14Nov 2722.9%12.1%89.3%236.8K604
$766.00Oct 14Nov 2023.7%12.8%85.1%27.0K758
$767.00Oct 14Nov 2722.7%12.4%83.1%72.4K648
$768.00Oct 14Nov 2722.2%12.2%81.4%195.1K318
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Oct 14Nov 2723.7%12.5%89.5%337.9K3.2K
$769.00Oct 14Nov 2722.9%12.1%89.3%407.5K6.4K
$767.00Oct 14Nov 2722.7%12.4%83.1%517.4K3.9K
$768.00Oct 14Nov 2722.2%12.2%81.5%500.1K6.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 873 found (best R:R 1.16, avg 4.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$724.00$725.00Oct 30$0.47$0.53$0.4792%1.13$724.47
$740.00$741.00Oct 20$0.51$0.49$0.5194%0.96$740.51
$744.00$745.00Oct 15$0.57$0.43$0.5798%0.75$744.57
$736.00$737.00Oct 23$0.53$0.47$0.5393%0.89$736.53
$687.00$688.00Oct 30$0.62$0.38$0.6297%0.61$687.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$770.00Oct 28$2.32$2.68$2.3265%1.16$772.68
$780.00$775.00Oct 28$3.12$1.88$3.1275%0.60$776.88
$770.00$765.00Oct 28$1.96$3.04$1.9654%1.55$768.04
$765.00$760.00Oct 28$1.47$3.53$1.4744%2.40$763.53
$786.00$785.00Oct 16$0.62$0.38$0.62100%0.61$785.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 667 found (best R:R 1.00, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Oct 28$2.50$2.50$2.5054%1.00$772.50
$775.00$780.00Oct 28$1.86$1.86$3.1465%0.59$776.86
$780.00$785.00Oct 28$1.22$1.22$3.7875%0.32$781.22
$785.00$790.00Oct 28$0.70$0.70$4.3084%0.16$785.70
$800.00$805.00Nov 20$0.75$0.75$4.2586%0.18$800.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$767.00$766.00Oct 14$0.30$0.30$0.7062%0.43$766.70
$766.00$765.00Oct 14$0.15$0.15$0.8577%0.18$765.85
$761.00$760.00Oct 15$0.14$0.14$0.8682%0.16$760.86
$764.00$763.00Oct 15$0.25$0.25$0.7570%0.33$763.75
$767.00$766.00Oct 15$0.41$0.41$0.5954%0.69$766.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.81, cheapest $1.78)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Oct 14Oct 15$1.8822.7%16.0%
$768.00Oct 14Oct 15$1.8522.2%16.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Oct 14Oct 15$1.7822.7%16.0%
$768.00Oct 14Oct 15$1.7422.2%16.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,125 found (cheapest 0.22% of stock, avg 3.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$767.00Oct 14$1.08$0.64$1.72$765.28$768.720.22%
$768.00Oct 14$0.57$1.13$1.70$766.30$769.700.22%
$766.00Oct 14$1.78$0.34$2.12$763.88$768.120.28%
$769.00Oct 14$0.30$1.86$2.16$766.84$771.160.28%
$765.00Oct 14$2.63$0.19$2.82$762.18$767.820.37%
$770.00Oct 14$0.16$2.72$2.88$767.12$772.880.38%
$764.00Oct 14$3.55$0.11$3.66$760.34$767.660.48%
$771.00Oct 14$0.10$3.65$3.75$767.25$774.750.49%
$763.00Oct 14$4.51$0.07$4.58$758.42$767.580.60%
$772.00Oct 14$0.06$4.62$4.68$767.32$776.680.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 1.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$772.00$764.00Oct 14$0.06$0.11$0.17$763.83$772.17
$771.00$764.00Oct 14$0.10$0.11$0.21$763.79$771.21
$772.00$765.00Oct 14$0.06$0.19$0.25$764.75$772.25
$771.00$765.00Oct 14$0.10$0.19$0.29$764.71$771.29
$770.00$764.00Oct 14$0.16$0.11$0.27$763.73$770.27
$770.00$765.00Oct 14$0.16$0.19$0.35$764.65$770.35
$772.00$766.00Oct 14$0.06$0.34$0.40$765.60$772.40
$769.00$764.00Oct 14$0.30$0.11$0.41$763.59$769.41
$769.00$765.00Oct 14$0.30$0.19$0.49$764.51$769.49
$771.00$766.00Oct 14$0.10$0.34$0.44$765.56$771.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 423 found (best R:R 1.04, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
738/739777/778Oct 30$0.51$0.4952%1.04$738.49$777.51
739/740777/778Oct 30$0.51$0.4951%1.04$739.49$777.51
741/742777/778Oct 30$0.52$0.4850%1.08$741.48$777.52
748/749776/777Oct 26$0.49$0.5153%0.96$748.51$776.49
746/747776/777Oct 26$0.47$0.5354%0.89$746.53$776.47
742/743777/778Oct 30$0.52$0.4849%1.08$742.48$777.52
747/748774/775Oct 23$0.50$0.5051%1.00$747.50$774.50
747/748775/776Oct 23$0.47$0.5354%0.89$747.53$775.47
746/747775/776Oct 27$0.51$0.4950%1.04$746.49$775.51
745/746777/778Oct 30$0.54$0.4647%1.17$745.46$777.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 304 found (best R:R 12.89, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$736.00$740.00$744.00Nov 13$0.06$3.945%65.67
$720.00$725.00$730.00Nov 13$0.06$4.944%82.33
$715.00$720.00$725.00Nov 27$0.06$4.944%82.33
$768.00$769.00$770.00Oct 14$0.13$0.8728%6.69
$766.00$767.00$768.00Oct 14$0.19$0.8135%4.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 28$0.36$4.6421%12.89
$750.00$755.00$760.00Oct 28$0.26$4.7413%18.23
$755.00$760.00$765.00Oct 28$0.36$4.6417%12.89
$735.00$740.00$745.00Oct 28$0.10$4.906%49.00
$780.00$783.00$786.00Oct 27$0.11$2.8911%26.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 990 found (best net $-7.43, 985 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$690.00$724.001:2Oct 19-$10.35$23.65
$732.00$746.001:2Oct 22-$9.76$4.24
$780.00$785.001:2Oct 28-$0.12$4.88
$775.00$780.001:2Oct 28-$0.70$4.30
$767.00$768.001:2Oct 14-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$810.001:2Oct 15-$7.43$27.57
$915.00$860.001:2Oct 30-$37.08$17.92
$768.00$767.001:2Oct 14-$0.15$0.85
$769.00$768.001:2Oct 14-$0.40$0.60
$680.00$655.001:2Oct 27-$0.09$24.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 360 found (best yield 2.15%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$768.00Nov 27$16.490.510.1%2.15%2.23%11--
$769.00Nov 27$15.860.490.2%2.07%2.27%472
$770.00Nov 27$15.240.480.3%1.99%2.32%2621
$771.00Nov 27$14.630.470.5%1.91%2.37%6115
$772.00Nov 27$14.020.470.6%1.83%2.43%213
$773.00Nov 27$13.430.460.7%1.75%2.48%404
$774.00Nov 27$12.860.450.9%1.68%2.53%212
$775.00Nov 27$12.290.441.0%1.60%2.59%9542
$768.00Nov 20$15.130.500.1%1.97%2.05%173958
$776.00Nov 27$11.740.431.1%1.53%2.65%12711

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,344,190
Total Puts 6,603,762
Put/Call Ratio 1.24
Net Difference -1,259,572

Prior's Put/Call Breakdown

Total Calls 4,271,195
Total Puts 4,655,299
Put/Call Ratio 1.09
Net Difference -384,104

Prior 7-Day Put/Call Summary

Total Calls 39,286,467
Total Puts 41,018,087
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All