Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$767.49 -1.35%
(10/14 15:05) ◀
|
Wednesday, October 14, 2026 (3:10pm)
January 2026
|
▶ (10/14 15:12)
◀ 10/14 15:10 ▶

Option Volume

Detail
ℹ
Current (10/14 3:10pm) 12,278,276
Calls: 5,487,667 (45%)
Puts: 6,790,609 (55%)
Prior (10/13) 9,187,955
Calls: 4,417,080 (48%)
Puts: 4,770,875 (52%)
Current vs Prior +33.63%
Calls: +24.24% (Calls)
Puts: +42.33% (Puts)
Prior 7-Day Total 80,304,554
Calls: 39,286,467 (49%)
Puts: 41,018,087 (51%)
Prior 7-Day Average 11,472,079
Calls: 5,612,352 (49%)
Puts: 5,859,726 (51%)
Current vs Prior 7-Day Avg +7.03%
Calls: -2.22%
Puts: +15.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14 3:10pm) $2.25B
Calls: $404.92M (18%)
Puts: $1.85B (82%)
Prior (10/13) $886.13M
Calls: $596.45M (67%)
Puts: $289.68M (33%)
Current vs Prior +154.04%
Calls: -32.11%
Puts: +537.33%
Prior 7-Day Total $7.56B
Calls: $4.89B (65%)
Puts: $2.67B (35%)
Prior 7-Day Average $1.08B
Calls: $698.07M (65%)
Puts: $381.99M (35%)
Current vs Prior 7-Day Avg +108.43%
Calls: -41.99%
Puts: +383.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14 3:10pm) 1.24
Prior (10/13) 1.08
Current vs Prior +14.57%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +17.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14 3:10pm) 9,393,606
Calls: 2,254,473 (24%)
Puts: 7,139,133 (76%)
Prior (10/13) 9,102,384
Calls: 2,165,221 (24%)
Puts: 6,937,163 (76%)
Current vs Prior +3.20%
Prior 7-Day Total 63,116,460
Calls: 16,459,147 (26%)
Puts: 46,657,313 (74%)
Prior 7-Day Average 9,016,637
Calls: 2,351,306 (26%)
Puts: 6,665,330 (74%)
Current vs Prior 7-Day Avg +4.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/15)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.27% | 0.74%0.27% | 0.97%0.97% | 1.67%0.74% | 3.68%
Prior 0.58% | 0.74%0.58% | 0.90%0.90% | 1.45%0.74% | 3.39%
Current vs Prior -52.80% | -0.73%-52.80% | +8.04%+8.04% | +15.28%-0.74% | +8.39%
Prior 7-Day Avg 0.49% | 0.69%0.31% | 0.72%0.72% | 1.42%1.14% | 3.68%
Current vs 7-Day Avg -44.61% | +6.47%-11.11% | +35.68%+34.53% | +17.41%-35.32% | +0.03%
Prior 7-Day Eod 0.58% | 0.74%0.58% | 0.90%0.90% | 1.45%0.74% | 3.39%
Current vs 7-Day Eod -52.80% | -0.73%-52.80% | +8.04%+8.04% | +15.28%-0.74% | +8.39%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.96% | 0.35%
Calls: 0.93% | 0.34%
Puts: 0.98% | 0.37%
Prior 0.44% | 0.34%
Calls: 0.47% | 0.35%
Puts: 0.42% | 0.34%
Current vs Prior +118.18% | +2.94%
Prior 7-Day Avg 1.00% | 0.70%
Calls: 1.07% | 0.90%
Puts: 0.93% | 0.51%
Current vs 7-Day Avg -4.00% | -50.20%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($1.85B) vs calls ($404.92M). Massive premium surge with dollar volume up 154% vs prior. Dollar volume significantly above 7-day average (108% higher). Bearish P/C ratio of 1.24 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHNEUTRALMIXED
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,476 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Oct 148.568.57$8.570.1%1.3K0.9865
$760.00Oct 147.567.57$7.570.1%2.2K0.98480
$625.00Oct 14142.46142.65$142.560.1%281.0020
$630.00Oct 14137.46137.65$137.560.1%151.002
$615.00Oct 14152.46152.68$152.570.1%251.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$915.00Oct 14147.39147.54$147.460.1%31.00--
$905.00Oct 14137.40137.54$137.470.1%171.00--
$777.00Oct 149.469.47$9.470.1%28.0K1.008.3K
$900.00Oct 14132.39132.54$132.460.1%691.00--
$776.00Oct 148.478.48$8.480.1%50.7K1.0010.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 651 found (avg $0.37, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 140.130.14$0.147.1%412.3K0.131.9K
$771.00Oct 140.070.08$0.0812.5%353.2K0.071.2K
$769.00Oct 140.250.26$0.263.8%248.3K0.24602
$768.00Oct 140.550.56$0.561.8%226.1K0.42318
$779.00Oct 150.060.07$0.0714.3%17.9K0.032.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Oct 140.070.08$0.0812.5%226.5K0.073.7K
$765.00Oct 140.130.14$0.147.1%230.3K0.124.2K
$763.00Oct 140.050.06$0.0616.7%128.2K0.052.0K
$766.00Oct 140.270.28$0.283.6%353.2K0.223.2K
$767.00Oct 140.530.54$0.541.9%563.5K0.383.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,258 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Oct 14152.46152.68$152.570.1%251.006
$620.00Oct 14147.46147.68$147.570.1%91.0013
$625.00Oct 14142.46142.65$142.560.1%281.0020
$630.00Oct 14137.46137.65$137.560.1%151.002
$650.00Oct 14117.46117.68$117.570.2%41.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 146.486.49$6.490.2%181.6K1.006.6K
$775.00Oct 147.477.48$7.480.1%114.7K1.006.9K
$776.00Oct 148.478.48$8.480.1%50.7K1.0010.7K
$777.00Oct 149.469.47$9.470.1%28.0K1.008.3K
$778.00Oct 1410.4610.51$10.490.5%17.4K1.0010.4K

Most actively traded options today. High liquidity = easy entry/exit. 2,893 active (total vol 12.2M, top 563.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 140.020.03$0.0333.3%414.0K0.024.5K
$770.00Oct 140.130.14$0.147.1%412.3K0.131.9K
$772.00Oct 140.040.05$0.0520.0%409.1K0.042.1K
$776.00Oct 140.010.02$0.0250.0%375.8K0.014.8K
$771.00Oct 140.070.08$0.0812.5%353.2K0.071.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Oct 140.530.54$0.541.9%563.5K0.383.8K
$768.00Oct 141.011.02$1.021.0%523.4K0.586.0K
$770.00Oct 142.582.59$2.590.4%510.0K0.8812.1K
$769.00Oct 141.721.73$1.730.6%411.7K0.776.3K
$772.00Oct 144.504.51$4.510.2%358.1K0.966.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 88.2%, max 96.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Oct 14Nov 2024.7%12.8%92.8%29.0K758
$769.00Oct 14Nov 2722.7%12.1%87.6%248.3K604
$767.00Oct 14Nov 2723.2%12.4%87.5%81.9K648
$768.00Oct 14Nov 2722.3%12.2%82.2%226.1K318
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Oct 14Nov 2724.6%12.5%96.7%353.2K3.2K
$769.00Oct 14Nov 2722.8%12.1%88.7%411.7K6.4K
$767.00Oct 14Nov 2723.0%12.4%86.0%563.5K3.9K
$768.00Oct 14Nov 2722.5%12.2%83.8%523.4K6.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 865 found (best R:R 5.67, avg 4.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$724.00$725.00Oct 16$0.48$0.52$0.4899%1.08$724.48
$704.00$705.00Oct 30$0.47$0.53$0.4796%1.13$704.47
$713.00$714.00Oct 16$0.57$0.43$0.5799%0.75$713.57
$729.00$730.00Oct 16$0.59$0.41$0.5998%0.69$729.59
$709.00$710.00Oct 16$0.60$0.40$0.6099%0.67$709.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$797.00$796.00Nov 20$0.15$0.85$0.1583%5.67$796.85
$775.00$770.00Oct 28$2.40$2.60$2.4065%1.08$772.60
$770.00$765.00Oct 28$1.93$3.07$1.9354%1.59$768.07
$787.00$786.00Oct 16$0.57$0.43$0.57100%0.75$786.43
$765.00$760.00Oct 28$1.47$3.53$1.4744%2.40$763.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 656 found (best R:R 1.02, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Oct 28$2.53$2.53$2.4754%1.02$772.53
$775.00$780.00Oct 28$1.87$1.87$3.1365%0.60$776.87
$780.00$785.00Oct 28$1.21$1.21$3.7975%0.32$781.21
$785.00$790.00Oct 28$0.70$0.70$4.3084%0.16$785.70
$800.00$805.00Nov 20$0.73$0.73$4.2786%0.17$800.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$766.00$765.00Oct 14$0.14$0.14$0.8678%0.16$765.86
$767.00$766.00Oct 14$0.26$0.26$0.7462%0.35$766.74
$761.00$760.00Oct 15$0.14$0.14$0.8682%0.16$760.86
$764.00$763.00Oct 15$0.24$0.24$0.7671%0.32$763.76
$762.00$761.00Oct 15$0.16$0.16$0.8479%0.19$761.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.78, cheapest $1.86)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Oct 14Oct 15$1.8623.2%15.6%
$768.00Oct 14Oct 15$1.8222.3%15.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Oct 14Oct 15$1.7423.0%15.6%
$768.00Oct 14Oct 15$1.7122.5%15.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,132 found (cheapest 0.21% of stock, avg 3.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$767.00Oct 14$1.08$0.54$1.62$765.38$768.620.21%
$768.00Oct 14$0.56$1.02$1.58$766.42$769.580.21%
$769.00Oct 14$0.26$1.73$1.99$767.01$770.990.26%
$766.00Oct 14$1.81$0.28$2.09$763.91$768.090.27%
$770.00Oct 14$0.14$2.59$2.73$767.27$772.730.36%
$765.00Oct 14$2.68$0.14$2.82$762.18$767.820.37%
$771.00Oct 14$0.08$3.54$3.62$767.38$774.620.47%
$764.00Oct 14$3.63$0.08$3.71$760.29$767.710.48%
$772.00Oct 14$0.05$4.51$4.56$767.44$776.560.59%
$763.00Oct 14$4.60$0.06$4.66$758.34$767.660.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.02% of stock, avg 1.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$771.00$764.00Oct 14$0.08$0.08$0.16$763.84$771.16
$771.00$765.00Oct 14$0.08$0.14$0.22$764.78$771.22
$770.00$764.00Oct 14$0.14$0.08$0.22$763.78$770.22
$770.00$765.00Oct 14$0.14$0.14$0.28$764.72$770.28
$769.00$764.00Oct 14$0.26$0.08$0.34$763.66$769.34
$770.00$766.00Oct 14$0.14$0.28$0.42$765.58$770.42
$769.00$765.00Oct 14$0.26$0.14$0.40$764.60$769.40
$771.00$766.00Oct 14$0.08$0.28$0.36$765.64$771.36
$769.00$766.00Oct 14$0.26$0.28$0.54$765.46$769.54
$771.00$767.00Oct 14$0.08$0.54$0.62$766.38$771.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 410 found (best R:R 1.17, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
743/744777/778Oct 30$0.54$0.4648%1.17$743.46$777.54
742/743777/778Oct 30$0.53$0.4749%1.13$742.47$777.53
746/747777/778Oct 30$0.56$0.4446%1.27$746.44$777.56
744/745777/778Oct 30$0.54$0.4648%1.17$744.46$777.54
747/748774/775Oct 26$0.53$0.4748%1.13$747.47$774.53
751/752773/774Oct 21$0.51$0.4950%1.04$751.49$773.51
748/749777/778Oct 30$0.57$0.4344%1.33$748.43$777.57
749/750777/778Oct 30$0.58$0.4243%1.38$749.42$777.58
747/748775/776Oct 26$0.50$0.5051%1.00$747.50$775.50
745/746777/778Oct 30$0.54$0.4647%1.17$745.46$777.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 261 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$710.00$720.00Nov 6$0.05$9.954%199.00
$720.00$725.00$730.00Nov 13$0.07$4.934%70.43
$769.00$770.00$771.00Oct 14$0.06$0.9416%15.67
$765.00$770.00$775.00Oct 28$0.56$4.4421%7.93
$767.00$768.00$769.00Oct 14$0.22$0.7839%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$775.00$780.00$785.00Oct 28$0.39$4.6120%11.82
$765.00$770.00$775.00Oct 28$0.47$4.5321%9.64
$750.00$755.00$760.00Oct 28$0.27$4.7313%17.52
$755.00$760.00$765.00Oct 28$0.37$4.6317%12.51
$745.00$750.00$755.00Oct 28$0.20$4.8010%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 983 found (best net $-7.51, 978 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$690.00$724.001:2Oct 19-$10.11$23.89
$732.00$746.001:2Oct 22-$10.01$3.99
$780.00$785.001:2Oct 28-$0.13$4.87
$775.00$780.001:2Oct 28-$0.68$4.32
$766.00$767.001:2Oct 14-$0.35$0.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$810.001:2Oct 15-$7.51$27.49
$915.00$860.001:2Oct 30-$37.53$17.47
$768.00$767.001:2Oct 14-$0.06$0.94
$769.00$768.001:2Oct 14-$0.31$0.69
$680.00$655.001:2Oct 27-$0.08$24.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 358 found (best yield 2.16%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$768.00Nov 27$16.550.510.1%2.16%2.22%11--
$769.00Nov 27$15.910.490.2%2.07%2.27%472
$770.00Nov 27$15.280.480.3%1.99%2.32%2621
$771.00Nov 27$14.670.470.5%1.91%2.37%6115
$772.00Nov 27$14.060.470.6%1.83%2.42%213
$773.00Nov 27$13.470.460.7%1.76%2.47%404
$774.00Nov 27$12.890.450.8%1.68%2.53%212
$775.00Nov 27$12.320.441.0%1.61%2.58%9542
$768.00Nov 20$15.180.510.1%1.98%2.04%185958
$776.00Nov 27$11.760.431.1%1.53%2.64%12711

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,487,667
Total Puts 6,790,609
Put/Call Ratio 1.24
Net Difference -1,302,942

Prior's Put/Call Breakdown

Total Calls 4,417,080
Total Puts 4,770,875
Put/Call Ratio 1.08
Net Difference -353,795

Prior 7-Day Put/Call Summary

Total Calls 39,286,467
Total Puts 41,018,087
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All