Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$768.61 -1.21%
(10/14 15:50) ◀
|
Wednesday, October 14, 2026 (3:55pm)
January 2026
|
▶
◀ 10/14 15:55

Option Volume

Detail
ℹ
Current (10/14 3:55pm) 13,792,709
Calls: 6,333,716 (46%)
Puts: 7,458,993 (54%)
Prior (10/13) 10,291,229
Calls: 4,953,014 (48%)
Puts: 5,338,215 (52%)
Current vs Prior +34.02%
Calls: +27.88% (Calls)
Puts: +39.73% (Puts)
Prior 7-Day Total 80,304,554
Calls: 39,286,467 (49%)
Puts: 41,018,087 (51%)
Prior 7-Day Average 11,472,079
Calls: 5,612,352 (49%)
Puts: 5,859,726 (51%)
Current vs Prior 7-Day Avg +20.23%
Calls: +12.85%
Puts: +27.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14 3:55pm) $2.12B
Calls: $564.36M (27%)
Puts: $1.55B (73%)
Prior (10/13) $911.35M
Calls: $565.49M (62%)
Puts: $345.86M (38%)
Current vs Prior +132.50%
Calls: -0.20%
Puts: +349.48%
Prior 7-Day Total $7.56B
Calls: $4.89B (65%)
Puts: $2.67B (35%)
Prior 7-Day Average $1.08B
Calls: $698.07M (65%)
Puts: $381.99M (35%)
Current vs Prior 7-Day Avg +96.19%
Calls: -19.15%
Puts: +306.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14 3:55pm) 1.18
Prior (10/13) 1.08
Current vs Prior +9.27%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +12.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14 3:55pm) 9,393,606
Calls: 2,254,473 (24%)
Puts: 7,139,133 (76%)
Prior (10/13) 9,102,384
Calls: 2,165,221 (24%)
Puts: 6,937,163 (76%)
Current vs Prior +3.20%
Prior 7-Day Total 63,116,460
Calls: 16,459,147 (26%)
Puts: 46,657,313 (74%)
Prior 7-Day Average 9,016,637
Calls: 2,351,306 (26%)
Puts: 6,665,330 (74%)
Current vs Prior 7-Day Avg +4.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/15)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.24% | 0.70%0.24% | 0.94%0.94% | 1.64%0.70% | 3.62%
Prior 0.58% | 0.74%0.58% | 0.90%0.90% | 1.45%0.74% | 3.39%
Current vs Prior -58.03% | -6.47%-58.03% | +4.85%+4.85% | +12.79%-6.46% | +6.70%
Prior 7-Day Avg 0.49% | 0.69%0.31% | 0.72%0.72% | 1.42%1.14% | 3.68%
Current vs 7-Day Avg -50.75% | +0.32%-20.96% | +31.67%+30.56% | +14.87%-39.05% | -1.53%
Prior 7-Day Eod 0.58% | 0.74%0.58% | 0.90%0.90% | 1.45%0.74% | 3.39%
Current vs 7-Day Eod -58.03% | -6.47%-58.03% | +4.85%+4.85% | +12.79%-6.46% | +6.70%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.07% | 0.38%
Calls: 1.00% | 0.36%
Puts: 1.15% | 0.39%
Prior 0.44% | 0.34%
Calls: 0.47% | 0.35%
Puts: 0.42% | 0.34%
Current vs Prior +143.18% | +11.76%
Prior 7-Day Avg 1.00% | 0.70%
Calls: 1.07% | 0.90%
Puts: 0.93% | 0.51%
Current vs 7-Day Avg +7.00% | -45.93%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($1.55B). Massive premium surge with dollar volume up 132% vs prior. Dollar volume significantly above 7-day average (96% higher). Slightly bearish P/C ratio of 1.18.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHNEUTRALMIXED
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,368 of results (avg 3.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Oct 144.644.65$4.640.2%7.2K0.96544
$700.00Nov 2073.9374.11$74.020.2%1300.925.6K
$615.00Oct 14153.44153.83$153.640.3%261.006
$768.00Oct 163.913.92$3.920.3%15.2K0.573.8K
$625.00Oct 14143.39143.81$143.600.3%281.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 148.398.40$8.400.1%28.6K0.998.3K
$776.00Oct 147.397.40$7.400.1%53.5K0.9910.7K
$773.00Oct 144.424.43$4.430.2%274.0K0.947.5K
$915.00Oct 14146.20146.60$146.400.3%31.00--
$768.00Oct 193.493.50$3.500.3%3.3K0.45497

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 661 found (avg $0.37, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 140.120.13$0.137.7%421.6K0.181.2K
$770.00Oct 140.230.24$0.244.2%514.1K0.321.9K
$772.00Oct 140.070.08$0.0812.5%472.2K0.102.1K
$769.00Oct 140.470.48$0.482.1%352.5K0.55602
$779.00Oct 150.090.10$0.1010.0%21.4K0.052.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Oct 140.070.08$0.0812.5%380.3K0.063.2K
$767.00Oct 140.160.17$0.175.9%642.0K0.123.8K
$768.00Oct 140.390.40$0.402.5%625.4K0.246.0K
$769.00Oct 140.860.87$0.871.1%478.6K0.456.3K
$751.00Oct 150.080.09$0.0911.1%2.0K0.02665

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,266 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Oct 14153.44153.83$153.640.3%261.006
$620.00Oct 14148.45148.93$148.690.3%111.0013
$625.00Oct 14143.39143.81$143.600.3%281.0020
$630.00Oct 14138.45138.89$138.670.3%151.002
$650.00Oct 14118.42118.80$118.610.3%51.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$915.00Oct 14146.20146.60$146.400.3%31.00--
$782.00Oct 1512.1513.45$12.8010.2%7281.00664
$783.00Oct 1512.9614.57$13.7711.7%3841.001.2K
$784.00Oct 1514.1416.17$15.1613.4%3101.00495
$785.00Oct 1515.0817.25$16.1713.4%1571.0077

Most actively traded options today. High liquidity = easy entry/exit. 2,930 active (total vol 13.6M, top 642.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 140.230.24$0.244.2%514.1K0.321.9K
$772.00Oct 140.070.08$0.0812.5%472.2K0.102.1K
$775.00Oct 140.020.03$0.0333.3%431.9K0.024.5K
$771.00Oct 140.120.13$0.137.7%421.6K0.181.2K
$776.00Oct 140.010.02$0.0250.0%388.0K0.014.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Oct 140.160.17$0.175.9%642.0K0.123.8K
$768.00Oct 140.390.40$0.402.5%625.4K0.246.0K
$770.00Oct 141.611.62$1.620.6%532.5K0.6812.1K
$769.00Oct 140.860.87$0.871.1%478.6K0.456.3K
$766.00Oct 140.070.08$0.0812.5%380.3K0.063.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 150.3%, max 182.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$771.00Oct 14Nov 2733.3%11.8%182.3%421.7K1.3K
$770.00Oct 14Nov 2729.7%11.9%149.6%514.2K1.9K
$768.00Oct 14Nov 2729.1%12.2%138.7%293.0K318
$769.00Oct 14Nov 2727.8%12.0%130.6%352.6K604
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$771.00Oct 14Nov 2733.3%11.8%182.3%339.5K9.6K
$770.00Oct 14Nov 2729.7%11.9%149.6%532.7K12.3K
$768.00Oct 14Nov 2729.1%12.2%138.7%625.4K6.1K
$769.00Oct 14Nov 2727.8%12.0%130.6%478.6K6.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 865 found (best R:R 1.34, avg 4.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$717.00$720.00Nov 13$1.28$1.72$1.2890%1.34$718.28
$753.00$755.00Oct 26$0.53$1.47$0.5381%2.77$753.53
$746.00$747.00Oct 23$0.14$0.86$0.1489%6.14$746.14
$736.00$738.00Nov 20$0.86$1.14$0.8680%1.33$736.86
$737.00$739.00Nov 6$0.95$1.05$0.9584%1.11$737.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$794.00$793.00Oct 16$0.31$0.69$0.31100%2.23$793.69
$785.00$784.00Oct 30$0.14$0.86$0.1479%6.14$784.86
$782.00$781.00Oct 22$0.29$0.71$0.2985%2.45$781.71
$784.00$783.00Oct 23$0.38$0.62$0.3887%1.63$783.62
$796.00$795.00Nov 13$0.38$0.62$0.3884%1.63$795.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 637 found (best R:R 1.10, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Oct 28$2.62$2.62$2.3851%1.10$772.62
$775.00$780.00Oct 28$1.96$1.96$3.0462%0.64$776.96
$780.00$785.00Oct 28$1.31$1.31$3.6972%0.36$781.31
$785.00$790.00Oct 28$0.77$0.77$4.2382%0.18$785.77
$800.00$805.00Nov 20$0.77$0.77$4.2384%0.18$800.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$768.00$767.00Oct 14$0.23$0.23$0.7776%0.30$767.77
$766.00$765.00Oct 15$0.27$0.27$0.7370%0.37$765.73
$767.00$766.00Oct 15$0.32$0.32$0.6864%0.47$766.68
$764.00$763.00Oct 15$0.18$0.18$0.8279%0.22$763.82
$763.00$762.00Oct 15$0.14$0.14$0.8683%0.16$762.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.60, cheapest $1.43)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$770.00Oct 14Oct 15$1.5329.7%14.7%
$769.00Oct 14Oct 15$1.7727.8%14.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$770.00Oct 14Oct 15$1.4329.7%14.6%
$769.00Oct 14Oct 15$1.6727.8%14.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,132 found (cheapest 0.18% of stock, avg 3.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$768.00Oct 14$1.00$0.40$1.40$766.60$769.400.18%
$769.00Oct 14$0.48$0.87$1.35$767.65$770.350.18%
$770.00Oct 14$0.24$1.62$1.86$768.14$771.860.24%
$767.00Oct 14$1.79$0.17$1.96$765.04$768.960.26%
$771.00Oct 14$0.13$2.51$2.64$768.36$773.640.34%
$766.00Oct 14$2.70$0.08$2.78$763.22$768.780.36%
$772.00Oct 14$0.08$3.46$3.54$768.46$775.540.46%
$765.00Oct 14$3.66$0.05$3.71$761.29$768.710.48%
$773.00Oct 14$0.05$4.43$4.48$768.52$777.480.58%
$764.00Oct 14$4.64$0.03$4.67$759.33$768.670.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.02% of stock, avg 1.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$773.00$766.00Oct 14$0.05$0.08$0.13$765.87$773.13
$772.00$766.00Oct 14$0.08$0.08$0.16$765.84$772.16
$772.00$767.00Oct 14$0.08$0.17$0.25$766.75$772.25
$773.00$767.00Oct 14$0.05$0.17$0.22$766.78$773.22
$771.00$766.00Oct 14$0.13$0.08$0.21$765.79$771.21
$771.00$767.00Oct 14$0.13$0.17$0.30$766.70$771.30
$770.00$766.00Oct 14$0.24$0.08$0.32$765.68$770.32
$770.00$767.00Oct 14$0.24$0.17$0.41$766.59$770.41
$772.00$768.00Oct 14$0.08$0.40$0.48$767.52$772.48
$773.00$768.00Oct 14$0.05$0.40$0.45$767.55$773.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 358 found (best R:R 1.00, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
741/742778/779Oct 30$0.50$0.5051%1.00$741.50$778.50
744/745778/779Oct 30$0.52$0.4849%1.08$744.48$778.52
750/751776/777Oct 27$0.53$0.4747%1.13$750.47$776.53
742/743778/779Oct 30$0.50$0.5050%1.00$742.50$778.50
753/754776/777Oct 27$0.56$0.4444%1.27$753.44$776.56
750/751777/778Oct 23$0.45$0.5555%0.82$750.55$777.45
750/751777/778Oct 27$0.50$0.5050%1.00$750.50$777.50
750/751778/779Oct 30$0.56$0.4444%1.27$750.44$778.56
748/749778/779Oct 30$0.54$0.4646%1.17$748.46$778.54
743/744778/779Oct 30$0.50$0.5049%1.00$743.50$778.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 331 found (best R:R 22.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 28$0.21$4.7920%22.81
$769.00$770.00$771.00Oct 14$0.13$0.8737%6.69
$770.00$771.00$772.00Oct 14$0.06$0.9422%15.67
$772.00$773.00$774.00Oct 15$0.05$0.9512%19.00
$768.00$769.00$770.00Oct 14$0.28$0.7244%2.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 28$0.46$4.5420%9.87
$769.00$770.00$771.00Oct 14$0.14$0.8637%6.14
$755.00$760.00$765.00Oct 28$0.35$4.6516%13.29
$750.00$755.00$760.00Oct 28$0.26$4.7412%18.23
$690.00$700.00$710.00Nov 6$0.07$9.933%141.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,027 found (best net $-6.27, 1,022 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$690.00$724.001:2Oct 19-$11.87$22.13
$720.00$745.001:2Oct 26-$1.54$23.46
$780.00$785.001:2Oct 28-$0.23$4.77
$775.00$780.001:2Oct 28-$0.89$4.11
$767.00$768.001:2Oct 14-$0.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$810.001:2Oct 15-$6.27$28.73
$840.00$810.001:2Oct 30-$10.94$19.06
$915.00$860.001:2Oct 30-$36.00$19.00
$774.00$771.001:2Oct 15-$1.46$1.54
$770.00$769.001:2Oct 14-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 367 found (best yield 2.14%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$769.00Nov 27$16.410.510.1%2.14%2.19%682
$770.00Nov 27$15.780.500.2%2.05%2.23%5421
$771.00Nov 27$15.120.490.3%1.97%2.28%6115
$772.00Nov 27$14.500.470.4%1.89%2.33%323
$773.00Nov 27$13.900.460.6%1.81%2.38%414
$774.00Nov 27$13.300.460.7%1.73%2.43%212
$775.00Nov 27$12.720.450.8%1.65%2.49%10942
$776.00Nov 27$12.160.441.0%1.58%2.54%12911
$769.00Nov 20$15.010.510.1%1.95%2.00%314665
$777.00Nov 27$11.610.431.1%1.51%2.60%2226

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,333,716
Total Puts 7,458,993
Put/Call Ratio 1.18
Net Difference -1,125,277

Prior's Put/Call Breakdown

Total Calls 4,953,014
Total Puts 5,338,215
Put/Call Ratio 1.08
Net Difference -385,201

Prior 7-Day Put/Call Summary

Total Calls 39,286,467
Total Puts 41,018,087
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All