Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$769.60 -1.08%
$768.92 (-0.09%)🌙
as of 10/14 04:15 PM
(10/14 16:10) ◀
|
Wednesday, October 14, 2026 (4:15pm)
January 2026
|
▶ (10/14 16:20)
◀ 10/14 16:15 ▶

Option Volume

Detail
ℹ
Current (10/14 4:15pm) 14,332,943
Calls: 6,594,891 (46%)
Puts: 7,738,052 (54%)
Prior (10/13) 10,642,889
Calls: 5,091,910 (48%)
Puts: 5,550,979 (52%)
Current vs Prior +34.67%
Calls: +29.52% (Calls)
Puts: +39.40% (Puts)
Prior 7-Day Total 80,304,554
Calls: 39,286,467 (49%)
Puts: 41,018,087 (51%)
Prior 7-Day Average 11,472,079
Calls: 5,612,352 (49%)
Puts: 5,859,726 (51%)
Current vs Prior 7-Day Avg +24.94%
Calls: +17.51%
Puts: +32.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14 4:15pm) $2.04B
Calls: $613.67M (30%)
Puts: $1.43B (70%)
Prior (10/13) $947.01M
Calls: $620.55M (66%)
Puts: $326.46M (34%)
Current vs Prior +115.54%
Calls: -1.11%
Puts: +337.27%
Prior 7-Day Total $7.56B
Calls: $4.89B (65%)
Puts: $2.67B (35%)
Prior 7-Day Average $1.08B
Calls: $698.07M (65%)
Puts: $381.99M (35%)
Current vs Prior 7-Day Avg +88.99%
Calls: -12.09%
Puts: +273.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14 4:15pm) 1.17
Prior (10/13) 1.09
Current vs Prior +7.63%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +11.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14 4:15pm) 9,393,606
Calls: 2,254,473 (24%)
Puts: 7,139,133 (76%)
Prior (10/13) 9,102,384
Calls: 2,165,221 (24%)
Puts: 6,937,163 (76%)
Current vs Prior +3.20%
Prior 7-Day Total 63,116,460
Calls: 16,459,147 (26%)
Puts: 46,657,313 (74%)
Prior 7-Day Average 9,016,637
Calls: 2,351,306 (26%)
Puts: 6,665,330 (74%)
Current vs Prior 7-Day Avg +4.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/15)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.23% | 0.69%0.23% | 0.92%0.92% | 1.60%0.69% | 3.58%
Prior 0.58% | 0.74%0.58% | 0.90%0.90% | 1.45%0.74% | 3.39%
Current vs Prior +19.70% | +23.44%-60.77% | +2.11%+2.11% | +10.32%-6.76% | +5.42%
Prior 7-Day Avg 0.49% | 0.69%0.31% | 0.72%0.72% | 1.42%1.14% | 3.68%
Current vs 7-Day Avg +40.46% | +32.40%-26.12% | +28.24%+27.16% | +12.35%-39.24% | -2.72%
Prior 7-Day Eod 0.58% | 0.74%0.58% | 0.90%0.90% | 1.45%0.74% | 3.39%
Current vs 7-Day Eod +19.70% | +23.44%-60.77% | +2.11%+2.11% | +10.32%-6.76% | +5.42%
Sentiment BEARISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.38% | 0.29%
Calls: 0.39% | 0.29%
Puts: 0.37% | 0.28%
Prior 0.44% | 0.34%
Calls: 0.47% | 0.35%
Puts: 0.42% | 0.34%
Current vs Prior -13.64% | -14.71%
Prior 7-Day Avg 1.00% | 0.70%
Calls: 1.07% | 0.90%
Puts: 0.93% | 0.51%
Current vs 7-Day Avg -62.00% | -58.74%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($1.43B). Massive premium surge with dollar volume up 116% vs prior. Dollar volume significantly above 7-day average (89% higher). Slightly bearish P/C ratio of 1.17.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:15BEARISHBEARISHBEARISH
16:10BEARISHBEARISHBEARISH
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHNEUTRALMIXED
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,496 of results (avg 2.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Oct 156.756.76$6.760.1%7590.86255
$764.00Oct 155.925.93$5.930.2%2.1K0.8123
$765.00Oct 155.135.14$5.140.2%3.9K0.77569
$625.00Oct 14143.91144.21$144.060.2%281.0020
$767.00Oct 164.744.75$4.750.2%8.7K0.618.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 149.009.01$9.000.1%17.9K0.9910.4K
$777.00Oct 148.008.01$8.000.1%28.8K0.998.3K
$776.00Oct 147.007.01$7.010.1%54.2K0.9910.7K
$775.00Oct 156.346.35$6.350.2%31.3K0.842.4K
$775.00Oct 146.016.02$6.020.2%118.3K0.986.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 698 found (avg $0.36, cheapest $0.52)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 140.510.52$0.521.9%362.1K0.73602
$770.00Oct 140.200.21$0.214.8%532.2K0.281.9K
$771.00Oct 140.090.10$0.1010.0%439.6K0.121.2K
$780.00Oct 150.070.08$0.0812.5%38.9K0.033.8K
$781.00Oct 150.050.06$0.0616.7%14.6K0.022.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 140.160.17$0.175.9%657.0K0.206.0K
$769.00Oct 140.500.51$0.512.0%500.2K0.496.3K
$756.00Oct 150.130.14$0.147.1%7.1K0.04635
$757.00Oct 150.160.17$0.175.9%8.3K0.05385
$759.00Oct 150.240.25$0.254.0%13.8K0.083.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,276 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 14148.90149.30$149.100.3%111.0013
$625.00Oct 14143.91144.21$144.060.2%281.0020
$630.00Oct 14138.89139.21$139.050.2%151.002
$650.00Oct 14118.90119.30$119.100.3%51.002
$655.00Oct 14113.94114.26$114.100.3%31.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Oct 1480.8081.08$80.940.3%191.00--
$855.00Oct 1485.7186.11$85.910.5%431.00--
$860.00Oct 1490.7591.08$90.920.4%401.00--
$865.00Oct 1495.7196.11$95.910.4%181.00--
$870.00Oct 14100.70101.07$100.890.4%241.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,963 active (total vol 14.2M, top 658.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 140.200.21$0.214.8%532.2K0.281.9K
$772.00Oct 140.040.05$0.0520.0%481.4K0.062.1K
$771.00Oct 140.090.10$0.1010.0%439.6K0.121.2K
$775.00Oct 140.010.02$0.0250.0%436.9K0.014.5K
$776.00Oct 140.010.02$0.0250.0%394.1K0.014.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Oct 140.040.05$0.0520.0%658.6K0.063.8K
$768.00Oct 140.160.17$0.175.9%657.0K0.206.0K
$770.00Oct 141.221.23$1.230.8%538.2K0.7612.1K
$769.00Oct 140.500.51$0.512.0%500.2K0.496.3K
$766.00Oct 140.010.02$0.0250.0%390.0K0.033.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 87.2%, max 97.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Oct 14Nov 2723.4%11.9%97.3%532.2K1.9K
$769.00Oct 14Nov 2721.8%12.0%81.3%362.1K604
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Oct 14Nov 2723.4%11.9%97.3%538.4K12.3K
$769.00Oct 14Nov 2721.8%12.0%81.3%500.2K6.4K
$768.00Oct 14Nov 2721.7%12.1%78.9%657.1K6.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 833 found (best R:R 1.70, avg 4.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$700.00$701.00Nov 20$0.37$0.63$0.3791%1.70$700.37
$732.00$733.00Oct 30$0.36$0.64$0.3690%1.78$732.36
$739.00$740.00Oct 16$0.51$0.49$0.51100%0.96$739.51
$687.00$688.00Oct 30$0.51$0.49$0.51100%0.96$687.51
$729.00$730.00Oct 30$0.46$0.54$0.4691%1.17$729.46
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$775.00Oct 28$2.97$2.03$2.9773%0.68$777.03
$770.00$765.00Oct 28$1.79$3.21$1.7952%1.79$768.21
$765.00$760.00Oct 28$1.33$3.67$1.3341%2.76$763.67
$775.00$770.00Oct 28$2.45$2.55$2.4562%1.04$772.55
$735.00$730.00Nov 27$0.57$4.43$0.5720%7.77$734.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 638 found (best R:R 1.13, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Oct 28$2.65$2.65$2.3552%1.13$772.65
$775.00$780.00Oct 28$2.00$2.00$3.0062%0.67$777.00
$780.00$785.00Oct 28$1.33$1.33$3.6773%0.36$781.33
$785.00$790.00Oct 28$0.79$0.79$4.2182%0.19$785.79
$800.00$805.00Nov 20$0.79$0.79$4.2184%0.19$800.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$768.00$767.00Oct 14$0.12$0.12$0.8880%0.14$767.88
$769.00$768.00Oct 14$0.34$0.34$0.6651%0.52$768.66
$762.00$761.00Oct 15$0.11$0.11$0.8986%0.12$761.89
$764.00$763.00Oct 15$0.17$0.17$0.8379%0.20$763.83
$765.00$764.00Oct 15$0.21$0.21$0.7974%0.27$764.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.86, cheapest $1.86)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 14Oct 15$1.8621.8%14.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,149 found (cheapest 0.13% of stock, avg 3.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$769.00Oct 14$0.52$0.51$1.03$767.97$770.030.13%
$768.00Oct 14$1.17$0.17$1.34$766.66$769.340.17%
$770.00Oct 14$0.21$1.23$1.44$768.56$771.440.19%
$767.00Oct 14$2.05$0.05$2.10$764.90$769.100.27%
$771.00Oct 14$0.10$2.09$2.19$768.81$773.190.28%
$766.00Oct 14$3.01$0.02$3.03$762.97$769.030.39%
$772.00Oct 14$0.05$3.06$3.11$768.89$775.110.40%
$765.00Oct 14$4.01$0.02$4.03$760.97$769.030.52%
$773.00Oct 14$0.03$4.03$4.06$768.94$777.060.53%
$769.00Oct 15$2.48$2.37$4.85$764.15$773.850.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.01% of stock, avg 1.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$772.00$767.00Oct 14$0.05$0.05$0.10$766.90$772.10
$771.00$767.00Oct 14$0.10$0.05$0.15$766.85$771.15
$772.00$768.00Oct 14$0.05$0.17$0.22$767.78$772.22
$770.00$767.00Oct 14$0.21$0.05$0.26$766.74$770.26
$771.00$768.00Oct 14$0.10$0.17$0.27$767.73$771.27
$770.00$768.00Oct 14$0.21$0.17$0.38$767.62$770.38
$770.00$769.00Oct 14$0.21$0.51$0.72$768.28$770.72
$772.00$769.00Oct 14$0.05$0.51$0.56$768.44$772.56
$771.00$769.00Oct 14$0.10$0.51$0.61$768.39$771.61
$774.00$765.00Oct 15$0.65$1.02$1.67$763.33$775.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 459 found (best R:R 1.04, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
748/749775/776Oct 23$0.51$0.4951%1.04$748.49$775.51
747/748776/777Oct 27$0.52$0.4850%1.08$747.48$776.52
750/751775/776Oct 23$0.52$0.4850%1.08$750.48$775.52
750/751776/777Oct 27$0.54$0.4647%1.17$750.46$776.54
748/749776/777Oct 23$0.47$0.5354%0.89$748.53$776.47
749/750776/777Oct 26$0.50$0.5051%1.00$749.50$776.50
750/751775/776Oct 22$0.48$0.5252%0.92$750.52$775.48
751/752775/776Oct 23$0.52$0.4848%1.08$751.48$775.52
749/750776/777Oct 27$0.52$0.4848%1.08$749.48$776.52
751/752776/777Oct 27$0.54$0.4646%1.17$751.46$776.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 302 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$769.00$770.00$771.00Oct 14$0.20$0.8060%4.00
$768.00$769.00$770.00Oct 14$0.34$0.6672%1.94
$760.00$765.00$770.00Oct 28$0.41$4.5920%11.20
$770.00$771.00$772.00Oct 14$0.06$0.9422%15.67
$715.00$720.00$725.00Nov 27$0.05$4.953%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$780.00$783.00$786.00Oct 27$0.09$2.9112%32.33
$750.00$755.00$760.00Oct 28$0.24$4.7613%19.83
$769.00$770.00$771.00Oct 14$0.14$0.8640%6.14
$755.00$760.00$765.00Oct 28$0.34$4.6616%13.71
$760.00$765.00$770.00Oct 28$0.46$4.5420%9.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,044 found (best net $-5.80, 1,036 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$690.00$724.001:2Oct 19-$11.78$22.22
$720.00$745.001:2Oct 26-$2.20$22.80
$767.00$768.001:2Oct 14-$0.29$0.71
$780.00$785.001:2Oct 28-$0.26$4.74
$775.00$780.001:2Oct 28-$0.92$4.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$810.001:2Oct 15-$5.80$29.20
$915.00$860.001:2Oct 30-$35.89$19.11
$840.00$810.001:2Oct 30-$10.89$19.11
$771.00$770.001:2Oct 14-$0.37$0.63
$660.00$635.001:2Oct 26-$0.06$24.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 352 found (best yield 2.06%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Nov 27$15.880.500.1%2.06%2.12%5421
$771.00Nov 27$15.300.480.2%1.99%2.17%6115
$772.00Nov 27$14.680.470.3%1.91%2.22%333
$773.00Nov 27$14.080.470.4%1.83%2.27%414
$774.00Nov 27$13.480.460.6%1.75%2.32%212
$775.00Nov 27$12.900.450.7%1.68%2.38%11342
$776.00Nov 27$12.330.440.8%1.60%2.43%13211
$777.00Nov 27$11.780.431.0%1.53%2.49%2426
$770.00Nov 20$14.570.500.1%1.89%1.95%2.5K13.2K
$778.00Nov 27$11.240.421.1%1.46%2.55%7131

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,594,891
Total Puts 7,738,052
Put/Call Ratio 1.17
Net Difference -1,143,161

Prior's Put/Call Breakdown

Total Calls 5,091,910
Total Puts 5,550,979
Put/Call Ratio 1.09
Net Difference -459,069

Prior 7-Day Put/Call Summary

Total Calls 39,286,467
Total Puts 41,018,087
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All