Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$765.40 -0.55%
◀ 10/15 10:00 ▶

Option Volume

Detail
ℹ
Current (10/15 10:00am) 1,796,190
Calls: 746,928 (42%)
Puts: 1,049,262 (58%)
Prior (10/14) 1,826,694
Calls: 782,051 (43%)
Puts: 1,044,643 (57%)
Current vs Prior -1.67%
Calls: -4.49% (Calls)
Puts: +0.44% (Puts)
Prior 7-Day Total 82,264,116
Calls: 39,783,669 (48%)
Puts: 42,480,447 (52%)
Prior 7-Day Average 11,752,016
Calls: 5,683,381 (48%)
Puts: 6,068,635 (52%)
Current vs Prior 7-Day Avg -84.72%
Calls: -86.86%
Puts: -82.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/15 10:00am) $327.42M
Calls: $116.39M (36%)
Puts: $211.03M (64%)
Prior (10/14) $237.55M
Calls: $63.69M (27%)
Puts: $173.87M (73%)
Current vs Prior +37.83%
Calls: +82.75%
Puts: +21.38%
Prior 7-Day Total $8.31B
Calls: $4.55B (55%)
Puts: $3.77B (45%)
Prior 7-Day Average $1.19B
Calls: $649.44M (55%)
Puts: $537.86M (45%)
Current vs Prior 7-Day Avg -72.42%
Calls: -82.08%
Puts: -60.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/15 10:00am) 1.40
Prior (10/14) 1.34
Current vs Prior +5.17%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +31.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/15 10:00am) 9,733,035
Calls: 2,440,568 (25%)
Puts: 7,292,467 (75%)
Prior (10/14) 9,393,606
Calls: 2,254,473 (24%)
Puts: 7,139,133 (76%)
Current vs Prior +3.61%
Prior 7-Day Total 65,771,172
Calls: 16,455,283 (25%)
Puts: 49,315,889 (75%)
Prior 7-Day Average 9,395,881
Calls: 2,350,754 (25%)
Puts: 7,045,127 (75%)
Current vs Prior 7-Day Avg +3.59%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/15) | Next (10/16)Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.53% | 0.87%0.87% | 1.10%0.87% | 1.69%0.53% | 3.74%
Prior 0.69% | 0.92%0.23% | 0.92%0.92% | 1.60%0.69% | 3.58%
Current vs Prior -22.99% | -5.14%+283.20% | +19.75%-5.15% | +5.28%-22.99% | +4.42%
Prior 7-Day Avg 0.52% | 0.73%0.32% | 0.75%0.71% | 1.42%1.02% | 3.62%
Current vs 7-Day Avg +1.87% | +19.66%+172.65% | +46.50%+22.20% | +18.84%-47.78% | +3.06%
Prior 7-Day Eod 0.69% | 0.92%0.23% | 0.92%0.92% | 1.60%0.69% | 3.58%
Current vs 7-Day Eod -22.99% | -5.14%+283.20% | +19.75%-5.15% | +5.28%-22.99% | +4.42%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.49% | 0.30%
Calls: 0.50% | 0.29%
Puts: 0.48% | 0.31%
Prior 0.38% | 0.29%
Calls: 0.39% | 0.29%
Puts: 0.37% | 0.28%
Current vs Prior +28.95% | +3.45%
Prior 7-Day Avg 0.98% | 0.64%
Calls: 1.06% | 0.80%
Puts: 0.90% | 0.48%
Current vs 7-Day Avg -49.93% | -53.23%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($211.03M). Bearish P/C ratio of 1.40 indicates protective positioning. Put-heavy open interest (7,292,467 puts vs 2,440,568 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,308 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Oct 159.559.56$9.560.1%7130.93116
$749.00Oct 1516.4416.46$16.450.1%9231.00140
$751.00Oct 1514.4614.48$14.470.1%8001.00197
$752.00Oct 1513.4613.48$13.470.1%1.0K0.95106
$761.00Oct 166.256.26$6.260.2%3780.712.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Nov 2710.8810.89$10.890.1%50.4197
$755.00Nov 2710.0510.06$10.060.1%190.38205
$754.00Nov 279.799.80$9.800.1%60.3799
$749.00Nov 278.618.62$8.610.1%70.3321
$748.00Nov 278.408.41$8.410.1%20.32127

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 640 found (avg $0.38, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 150.060.07$0.0714.3%21.4K0.0314.3K
$772.00Oct 150.170.18$0.185.6%31.9K0.0823.8K
$773.00Oct 150.120.13$0.137.7%22.2K0.0613.8K
$771.00Oct 150.250.26$0.263.8%25.0K0.1112.0K
$774.00Oct 150.090.10$0.1010.0%24.8K0.048.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Oct 150.060.07$0.0714.3%4.2K0.031.8K
$755.00Oct 150.110.12$0.128.3%11.1K0.056.2K
$756.00Oct 150.140.15$0.156.7%22.4K0.064.5K
$751.00Oct 150.050.06$0.0616.7%9350.021.6K
$757.00Oct 150.180.19$0.195.3%14.4K0.074.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,026 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 15144.99146.06$145.530.7%21.004
$625.00Oct 15139.37140.54$139.950.8%--1.0025
$630.00Oct 15134.34136.06$135.201.3%101.0011
$635.00Oct 15129.33131.07$130.201.3%101.004
$660.00Oct 15105.10105.54$105.320.4%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 1614.4314.66$14.551.6%5911.008.0K
$781.00Oct 1614.9115.65$15.284.8%1751.001.3K
$782.00Oct 1615.5116.67$16.097.2%1171.001.2K
$783.00Oct 1617.4417.65$17.551.2%3091.0059
$784.00Oct 1618.3418.67$18.511.8%2271.0013

Most actively traded options today. High liquidity = easy entry/exit. 2,242 active (total vol 1.8M, top 94.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 150.360.37$0.372.7%57.2K0.1512.5K
$767.00Oct 151.071.08$1.080.9%55.1K0.366.0K
$768.00Oct 150.750.76$0.761.3%50.9K0.283.3K
$766.00Oct 151.491.50$1.500.7%42.7K0.451.7K
$769.00Oct 150.520.53$0.531.9%36.8K0.219.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 151.601.61$1.610.6%94.4K0.466.5K
$766.00Oct 152.072.08$2.080.5%83.4K0.556.3K
$764.00Oct 151.211.22$1.210.8%74.2K0.383.9K
$760.00Oct 150.390.40$0.402.5%73.6K0.1410.1K
$762.00Oct 150.680.69$0.691.4%53.2K0.245.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 72.1%, max 85.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$761.00Oct 15Nov 2724.6%13.2%85.6%2.7K140
$762.00Oct 15Nov 2723.7%13.1%80.7%4.2K321
$763.00Oct 15Nov 2722.9%13.0%76.8%7.6K433
$769.00Oct 15Nov 2721.4%12.2%75.6%36.8K9.3K
$764.00Oct 15Nov 2722.3%12.9%73.0%8.7K1.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$761.00Oct 15Nov 2724.4%13.2%84.3%38.7K5.6K
$762.00Oct 15Nov 2723.7%13.1%80.5%53.2K5.7K
$763.00Oct 15Nov 2722.9%13.0%76.8%50.3K4.2K
$769.00Oct 15Nov 2721.4%12.2%75.6%8.7K8.7K
$764.00Oct 15Nov 2722.3%12.9%73.0%74.2K4.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 974 found (best R:R 2.12, avg 5.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$730.00$731.00Oct 15$0.32$0.68$0.32100%2.12$730.32
$736.00$737.00Oct 23$0.23$0.77$0.2391%3.35$736.23
$730.00$731.00Nov 20$0.31$0.69$0.3181%2.23$730.31
$735.00$736.00Oct 30$0.40$0.60$0.4086%1.50$735.40
$733.00$734.00Oct 21$0.50$0.50$0.5095%1.00$733.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$792.00$791.00Oct 15$0.38$0.62$0.38100%1.63$791.62
$790.00$789.00Oct 15$0.47$0.53$0.47100%1.13$789.53
$774.00$773.00Oct 23$0.18$0.82$0.1872%4.56$773.82
$787.00$786.00Nov 13$0.28$0.72$0.2877%2.57$786.72
$765.00$760.00Oct 29$1.65$3.35$1.6548%2.03$763.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 707 found (best R:R 0.85, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Oct 29$2.30$2.30$2.7058%0.85$772.30
$775.00$780.00Oct 29$1.68$1.68$3.3268%0.51$776.68
$780.00$785.00Oct 29$1.09$1.09$3.9178%0.28$781.09
$785.00$790.00Oct 29$0.64$0.64$4.3686%0.15$785.64
$800.00$805.00Nov 20$0.67$0.67$4.3387%0.15$800.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$764.00Oct 15$0.40$0.40$0.6054%0.67$764.60
$763.00$762.00Oct 15$0.23$0.23$0.7770%0.30$762.77
$762.00$761.00Oct 15$0.17$0.17$0.8376%0.20$761.83
$761.00$760.00Oct 15$0.12$0.12$0.8882%0.14$760.88
$764.00$763.00Oct 15$0.29$0.29$0.7162%0.41$763.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.27, cheapest $1.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$763.00Oct 15Oct 16$1.4522.9%17.8%
$764.00Oct 15Oct 16$1.4822.3%17.3%
$765.00Oct 15Oct 16$1.4821.8%16.9%
$767.00Oct 15Oct 16$1.3221.4%16.8%
$766.00Oct 15Oct 16$1.4121.7%17.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$763.00Oct 15Oct 16$1.1322.9%17.8%
$764.00Oct 15Oct 16$1.1722.3%17.3%
$765.00Oct 15Oct 16$1.1421.8%17.0%
$767.00Oct 15Oct 16$1.0021.4%16.8%
$766.00Oct 15Oct 16$1.1021.7%17.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 945 found (cheapest 0.47% of stock, avg 3.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$765.00Oct 15$2.01$1.61$3.62$761.38$768.620.47%
$766.00Oct 15$1.50$2.08$3.58$762.42$769.580.47%
$767.00Oct 15$1.08$2.67$3.75$763.25$770.750.49%
$764.00Oct 15$2.63$1.21$3.84$760.16$767.840.50%
$768.00Oct 15$0.76$3.35$4.11$763.89$772.110.54%
$763.00Oct 15$3.33$0.92$4.25$758.75$767.250.56%
$769.00Oct 15$0.53$4.12$4.65$764.35$773.650.61%
$762.00Oct 15$4.10$0.69$4.79$757.21$766.790.63%
$770.00Oct 15$0.37$4.96$5.33$764.67$775.330.70%
$761.00Oct 15$4.93$0.52$5.45$755.55$766.450.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.12% of stock, avg 1.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$770.00$761.00Oct 15$0.37$0.52$0.89$760.11$770.89
$769.00$761.00Oct 15$0.53$0.52$1.05$759.95$770.05
$770.00$762.00Oct 15$0.37$0.69$1.06$760.94$771.06
$769.00$762.00Oct 15$0.53$0.69$1.22$760.78$770.22
$768.00$761.00Oct 15$0.76$0.52$1.28$759.72$769.28
$768.00$762.00Oct 15$0.76$0.69$1.45$760.55$769.45
$770.00$763.00Oct 15$0.37$0.92$1.29$761.71$771.29
$769.00$763.00Oct 15$0.53$0.92$1.45$761.55$770.45
$768.00$763.00Oct 15$0.76$0.92$1.68$761.32$769.68
$767.00$761.00Oct 15$1.08$0.52$1.60$759.40$768.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 447 found (best R:R 1.13, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
738/739775/776Oct 30$0.53$0.4750%1.13$738.47$775.53
740/741775/776Oct 30$0.54$0.4649%1.17$740.46$775.54
741/742775/776Oct 30$0.54$0.4648%1.17$741.46$775.54
740/741774/775Oct 28$0.51$0.4951%1.04$740.49$774.51
745/746773/774Oct 26$0.51$0.4951%1.04$745.49$773.51
745/746775/776Oct 30$0.57$0.4345%1.33$745.43$775.57
742/743774/775Oct 28$0.52$0.4850%1.08$742.48$774.52
743/744775/776Oct 30$0.55$0.4547%1.22$743.45$775.55
741/742774/775Oct 28$0.51$0.4950%1.04$741.49$774.51
742/743775/776Oct 30$0.54$0.4648%1.17$742.46$775.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 354 found (best R:R 12.51, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$766.00$767.00Oct 15$0.09$0.9118%10.11
$763.00$764.00$765.00Oct 15$0.08$0.9216%11.50
$762.00$763.00$764.00Oct 15$0.07$0.9314%13.29
$769.00$770.00$771.00Oct 15$0.05$0.9510%19.00
$761.00$762.00$763.00Oct 15$0.06$0.9411%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 29$0.37$4.6319%12.51
$755.00$760.00$765.00Oct 29$0.36$4.6417%12.89
$745.00$750.00$755.00Oct 29$0.22$4.7811%21.73
$750.00$755.00$760.00Oct 29$0.31$4.6914%15.13
$730.00$735.00$740.00Oct 29$0.09$4.916%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 963 found (best net $-9.30, 954 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$765.001:2Oct 29-$2.28$7.72
$780.00$785.001:2Oct 29-$0.19$4.81
$775.00$780.001:2Oct 29-$0.69$4.31
$785.00$790.001:2Oct 29$0.00$5.00
$790.00$795.001:2Oct 29$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$810.001:2Oct 15-$9.30$25.70
$880.00$840.001:2Oct 19-$35.10$4.90
$685.00$650.001:2Oct 28-$0.05$34.95
$685.00$635.001:2Oct 26$0.00$50.00
$695.00$675.001:2Oct 27-$0.13$19.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 384 found (best yield 2.17%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$766.00Nov 27$16.630.500.1%2.17%2.25%171
$767.00Nov 27$15.990.490.2%2.09%2.30%1312
$768.00Nov 27$15.370.480.3%2.01%2.35%212
$769.00Nov 27$14.760.470.5%1.93%2.40%4968
$770.00Nov 27$14.160.470.6%1.85%2.45%254
$771.00Nov 27$13.560.460.7%1.77%2.50%358
$772.00Nov 27$12.990.450.9%1.70%2.56%726
$773.00Nov 27$12.420.441.0%1.62%2.62%--38
$766.00Nov 20$15.250.500.1%1.99%2.07%641201
$774.00Nov 27$11.870.421.1%1.55%2.67%221

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 746,928
Total Puts 1,049,262
Put/Call Ratio 1.40
Net Difference -302,334

Prior's Put/Call Breakdown

Total Calls 782,051
Total Puts 1,044,643
Put/Call Ratio 1.34
Net Difference -262,592

Prior 7-Day Put/Call Summary

Total Calls 39,783,669
Total Puts 42,480,447
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All