Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$767.43 -0.28%
(10/15 10:10) ◀
|
Thursday, October 15, 2026 (10:15am)
January 2026
|
▶ (10/15 10:20)
◀ 10/15 10:15 ▶

Option Volume

Detail
ℹ
Current (10/15 10:15am) 2,618,697
Calls: 1,159,097 (44%)
Puts: 1,459,600 (56%)
Prior (10/14) 2,630,153
Calls: 1,084,817 (41%)
Puts: 1,545,336 (59%)
Current vs Prior -0.44%
Calls: +6.85% (Calls)
Puts: -5.55% (Puts)
Prior 7-Day Total 82,264,116
Calls: 39,783,669 (48%)
Puts: 42,480,447 (52%)
Prior 7-Day Average 11,752,016
Calls: 5,683,381 (48%)
Puts: 6,068,635 (52%)
Current vs Prior 7-Day Avg -77.72%
Calls: -79.61%
Puts: -75.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/15 10:15am) $462.66M
Calls: $241.85M (52%)
Puts: $220.82M (48%)
Prior (10/14) $345.45M
Calls: $96.42M (28%)
Puts: $249.03M (72%)
Current vs Prior +33.93%
Calls: +150.82%
Puts: -11.33%
Prior 7-Day Total $8.31B
Calls: $4.55B (55%)
Puts: $3.77B (45%)
Prior 7-Day Average $1.19B
Calls: $649.44M (55%)
Puts: $537.86M (45%)
Current vs Prior 7-Day Avg -61.03%
Calls: -62.76%
Puts: -58.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 10:15am) 1.26
Prior (10/14) 1.42
Current vs Prior -11.60%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +17.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/15 10:15am) 9,733,035
Calls: 2,440,568 (25%)
Puts: 7,292,467 (75%)
Prior (10/14) 9,393,606
Calls: 2,254,473 (24%)
Puts: 7,139,133 (76%)
Current vs Prior +3.61%
Prior 7-Day Total 65,771,172
Calls: 16,455,283 (25%)
Puts: 49,315,889 (75%)
Prior 7-Day Average 9,395,881
Calls: 2,350,754 (25%)
Puts: 7,045,127 (75%)
Current vs Prior 7-Day Avg +3.59%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/15) | Next (10/16)Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.53% | 0.85%0.85% | 1.06%0.85% | 1.64%0.53% | 3.66%
Prior 0.69% | 0.92%0.23% | 0.92%0.92% | 1.60%0.69% | 3.58%
Current vs Prior -24.13% | -7.66%+273.04% | +15.88%-7.66% | +2.40%-24.14% | +2.43%
Prior 7-Day Avg 0.52% | 0.73%0.32% | 0.75%0.71% | 1.42%1.02% | 3.62%
Current vs 7-Day Avg +0.36% | +16.48%+165.43% | +41.78%+18.96% | +15.58%-48.56% | +1.10%
Prior 7-Day Eod 0.69% | 0.92%0.23% | 0.92%0.92% | 1.60%0.69% | 3.58%
Current vs 7-Day Eod -24.13% | -7.66%+273.04% | +15.88%-7.66% | +2.40%-24.14% | +2.43%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.49% | 0.30%
Calls: 0.50% | 0.29%
Puts: 0.49% | 0.32%
Prior 0.38% | 0.29%
Calls: 0.39% | 0.29%
Puts: 0.37% | 0.28%
Current vs Prior +28.95% | +3.45%
Prior 7-Day Avg 0.98% | 0.64%
Calls: 1.06% | 0.80%
Puts: 0.90% | 0.48%
Current vs 7-Day Avg -49.93% | -53.23%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.26 indicates protective positioning. Put-heavy open interest (7,292,467 puts vs 2,440,568 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,391 of results (avg 2.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Oct 1515.4715.48$15.480.1%1.5K1.00106
$753.00Oct 1514.4814.49$14.490.1%1.4K1.00141
$755.00Oct 1512.4912.50$12.500.1%1.0K0.96161
$757.00Oct 1510.5210.53$10.520.1%1.5K0.9531
$750.00Oct 1517.4617.48$17.470.1%1.1K1.00139
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Nov 2010.6910.70$10.700.1%820.442.0K
$777.00Oct 159.639.64$9.640.1%2.1K0.972.6K
$775.00Oct 157.687.69$7.690.1%3.6K0.944.4K
$774.00Oct 167.107.11$7.110.1%8760.829.3K
$780.00Oct 1612.6312.65$12.640.2%3.0K0.958.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 675 found (avg $0.38, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 150.080.09$0.0911.1%19.9K0.0413.7K
$777.00Oct 150.060.07$0.0714.3%6.2K0.039.8K
$774.00Oct 150.170.18$0.185.6%44.8K0.088.7K
$775.00Oct 150.120.13$0.137.7%37.3K0.0614.3K
$773.00Oct 150.240.25$0.254.0%36.9K0.1113.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Oct 150.090.10$0.1010.0%20.8K0.044.9K
$761.00Oct 150.260.27$0.273.7%50.1K0.115.5K
$759.00Oct 150.150.16$0.166.3%29.9K0.075.7K
$758.00Oct 150.120.13$0.137.7%36.9K0.054.6K
$760.00Oct 150.200.21$0.214.8%91.9K0.0810.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,066 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 15147.26147.53$147.390.2%61.004
$625.00Oct 15142.25142.52$142.390.2%11.0025
$630.00Oct 15137.22137.56$137.390.2%121.0011
$635.00Oct 15132.23132.56$132.390.2%121.004
$655.00Oct 15112.25112.93$112.590.6%41.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Oct 1615.5716.06$15.823.1%4151.0059
$784.00Oct 1616.5716.72$16.650.9%3171.0013
$785.00Oct 1617.5617.67$17.620.6%1271.00429
$786.00Oct 1618.5418.66$18.600.6%1521.00132
$787.00Oct 1619.5319.66$19.600.7%2141.00101

Most actively traded options today. High liquidity = easy entry/exit. 2,375 active (total vol 2.6M, top 129.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Oct 151.981.99$1.990.5%92.6K0.536.0K
$768.00Oct 151.471.48$1.480.7%91.9K0.433.3K
$770.00Oct 150.740.75$0.751.3%87.0K0.2712.5K
$769.00Oct 151.051.06$1.060.9%66.1K0.359.3K
$766.00Oct 152.592.60$2.600.4%60.9K0.611.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 150.870.88$0.881.1%129.2K0.316.5K
$766.00Oct 151.171.18$1.170.9%112.3K0.396.3K
$764.00Oct 150.640.65$0.651.5%108.9K0.243.9K
$760.00Oct 150.200.21$0.214.8%91.9K0.0810.1K
$763.00Oct 150.470.48$0.482.1%71.2K0.194.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 79.6%, max 85.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$763.00Oct 15Nov 2724.0%13.0%85.1%10.2K433
$771.00Oct 15Nov 2721.9%11.9%83.8%41.2K12.1K
$764.00Oct 15Nov 2723.3%12.9%81.1%13.5K1.0K
$770.00Oct 15Nov 2721.8%12.1%80.5%87.0K12.5K
$765.00Oct 15Nov 2722.7%12.7%78.5%31.1K1.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$763.00Oct 15Nov 2724.0%13.0%85.1%71.2K4.2K
$771.00Oct 15Nov 2721.9%11.9%83.8%5.4K5.7K
$764.00Oct 15Nov 2723.3%12.9%81.1%108.9K4.0K
$770.00Oct 15Nov 2721.8%12.1%80.5%10.2K10.1K
$765.00Oct 15Nov 2722.7%12.7%78.5%129.2K6.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 909 found (best R:R 7.33, avg 4.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$734.00$735.00Nov 6$0.17$0.83$0.1784%4.88$734.17
$692.00$693.00Oct 30$0.31$0.69$0.3197%2.23$692.31
$731.00$733.00Nov 6$1.09$0.91$1.0986%0.83$732.09
$699.00$700.00Oct 30$0.35$0.65$0.3596%1.86$699.35
$739.00$740.00Nov 6$0.21$0.79$0.2182%3.76$739.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$797.00$796.00Nov 20$0.12$0.88$0.1283%7.33$796.88
$797.00$796.00Oct 16$0.52$0.48$0.52100%0.92$796.48
$770.00$765.00Oct 29$1.98$3.02$1.9854%1.53$768.02
$765.00$760.00Oct 29$1.50$3.50$1.5045%2.33$763.50
$792.00$791.00Oct 16$0.58$0.42$0.58100%0.72$791.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 687 found (best R:R 0.98, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Oct 29$2.48$2.48$2.5254%0.98$772.48
$775.00$780.00Oct 29$1.86$1.86$3.1464%0.59$776.86
$780.00$785.00Oct 29$1.27$1.27$3.7374%0.34$781.27
$785.00$790.00Oct 29$0.77$0.77$4.2383%0.18$785.77
$800.00$805.00Nov 20$0.74$0.74$4.2686%0.17$800.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$767.00$766.00Oct 15$0.40$0.40$0.6052%0.67$766.60
$759.00$758.00Oct 16$0.12$0.12$0.8884%0.14$758.88
$764.00$763.00Oct 15$0.17$0.17$0.8376%0.20$763.83
$765.00$764.00Oct 15$0.23$0.23$0.7769%0.30$764.77
$750.00$749.00Oct 21$0.10$0.10$0.9086%0.11$749.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.22, cheapest $1.41)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$766.00Oct 15Oct 16$1.4122.3%16.8%
$765.00Oct 15Oct 16$1.3822.7%17.3%
$767.00Oct 15Oct 16$1.4021.8%16.5%
$769.00Oct 15Oct 16$1.2721.7%16.6%
$768.00Oct 15Oct 16$1.3521.9%16.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Oct 15Oct 16$1.0822.7%17.3%
$766.00Oct 15Oct 16$1.1322.2%16.8%
$767.00Oct 15Oct 16$1.1121.8%16.5%
$769.00Oct 15Oct 16$0.9921.7%16.5%
$768.00Oct 15Oct 16$1.0721.9%16.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 975 found (cheapest 0.46% of stock, avg 3.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$767.00Oct 15$1.99$1.57$3.56$763.44$770.560.46%
$768.00Oct 15$1.48$2.05$3.53$764.47$771.530.46%
$769.00Oct 15$1.06$2.64$3.70$765.30$772.700.48%
$766.00Oct 15$2.60$1.17$3.77$762.23$769.770.49%
$770.00Oct 15$0.75$3.33$4.08$765.92$774.080.53%
$765.00Oct 15$3.31$0.88$4.19$760.81$769.190.55%
$771.00Oct 15$0.52$4.09$4.61$766.39$775.610.60%
$764.00Oct 15$4.08$0.65$4.73$759.27$768.730.62%
$772.00Oct 15$0.36$4.93$5.29$766.71$777.290.69%
$763.00Oct 15$4.89$0.48$5.37$757.63$768.370.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.11% of stock, avg 1.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$772.00$763.00Oct 15$0.36$0.48$0.84$762.16$772.84
$771.00$763.00Oct 15$0.52$0.48$1.00$762.00$772.00
$772.00$764.00Oct 15$0.36$0.65$1.01$762.99$773.01
$771.00$764.00Oct 15$0.52$0.65$1.17$762.83$772.17
$770.00$763.00Oct 15$0.75$0.48$1.23$761.77$771.23
$770.00$764.00Oct 15$0.75$0.65$1.40$762.60$771.40
$772.00$765.00Oct 15$0.36$0.88$1.24$763.76$773.24
$771.00$765.00Oct 15$0.52$0.88$1.40$763.60$772.40
$770.00$765.00Oct 15$0.75$0.88$1.63$763.37$771.63
$769.00$763.00Oct 15$1.06$0.48$1.54$761.46$770.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 455 found (best R:R 1.08, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
740/741775/776Oct 28$0.52$0.4852%1.08$740.48$775.52
741/742777/778Oct 30$0.52$0.4851%1.08$741.48$777.52
745/746774/775Oct 26$0.51$0.4951%1.04$745.49$774.51
744/745774/775Oct 27$0.52$0.4850%1.08$744.48$774.52
745/746775/776Oct 26$0.48$0.5254%0.92$745.52$775.48
740/741776/777Oct 28$0.48$0.5254%0.92$740.52$776.48
750/751774/775Oct 26$0.55$0.4546%1.22$750.45$774.55
743/744775/776Oct 28$0.52$0.4850%1.08$743.48$775.52
745/746777/778Oct 30$0.54$0.4648%1.17$745.46$777.54
745/746776/777Oct 26$0.45$0.5556%0.82$745.55$776.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 285 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$758.00$760.00$762.00Oct 28$0.05$1.957%39.00
$764.00$765.00$766.00Oct 15$0.06$0.9415%15.67
$765.00$770.00$775.00Oct 29$0.53$4.4720%8.43
$767.00$768.00$769.00Oct 15$0.09$0.9118%10.11
$760.00$762.00$764.00Oct 28$0.07$1.937%27.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Oct 29$0.35$4.6516%13.29
$745.00$750.00$755.00Oct 29$0.19$4.8110%25.32
$750.00$755.00$760.00Oct 29$0.29$4.7113%16.24
$730.00$735.00$740.00Oct 29$0.08$4.925%61.50
$740.00$745.00$750.00Oct 29$0.17$4.838%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 999 found (best net $-7.60, 991 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$734.00$753.001:2Oct 26-$0.46$18.54
$755.00$765.001:2Oct 29-$2.91$7.09
$780.00$785.001:2Oct 29-$0.36$4.64
$785.00$790.001:2Oct 29-$0.09$4.91
$775.00$780.001:2Oct 29-$1.04$3.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$810.001:2Oct 15-$7.60$27.40
$880.00$840.001:2Oct 19-$32.96$7.04
$685.00$635.001:2Oct 26-$0.01$49.99
$685.00$650.001:2Oct 28-$0.04$34.96
$695.00$675.001:2Oct 27-$0.13$19.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 385 found (best yield 2.13%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$768.00Nov 27$16.370.500.1%2.13%2.21%512
$769.00Nov 27$15.740.490.2%2.05%2.26%5068
$770.00Nov 27$15.120.480.3%1.97%2.31%354
$771.00Nov 27$14.510.460.5%1.89%2.36%458
$772.00Nov 27$13.920.470.6%1.81%2.41%726
$773.00Nov 27$13.330.460.7%1.74%2.46%--38
$774.00Nov 27$12.760.440.9%1.66%2.52%221
$775.00Nov 27$12.200.431.0%1.59%2.58%14122
$768.00Nov 20$15.000.500.1%1.95%2.03%1541.0K
$776.00Nov 27$11.650.421.1%1.52%2.63%3126

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,159,097
Total Puts 1,459,600
Put/Call Ratio 1.26
Net Difference -300,503

Prior's Put/Call Breakdown

Total Calls 1,084,817
Total Puts 1,545,336
Put/Call Ratio 1.42
Net Difference -460,519

Prior 7-Day Put/Call Summary

Total Calls 39,783,669
Total Puts 42,480,447
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All