SPY - Options Database

SPY

State Street SPDR S&P 500 ETF Trust

$769.39 +0.04%

(10/21 10:25) ◀

Wednesday, October 21, 2026 (10:30am)

▶ (10/22 10:40)

◀ 10/21 10:30 ▶

Option Volume

Detail

ℹ

Current (10/21 10:30am) 2,578,938

Calls: 1,180,390 (46%)

Puts: 1,398,548 (54%)

Prior (10/20) 3,058,676

Calls: 1,756,770 (57%)

Puts: 1,301,906 (43%)

Current vs Prior -15.68%

Calls: -32.81% (Calls)

Puts: +7.42% (Puts)

Prior 7-Day Total 77,355,141

Calls: 36,532,191 (47%)

Puts: 40,822,950 (53%)

Prior 7-Day Average 11,050,734

Calls: 5,218,884 (47%)

Puts: 5,831,850 (53%)

Current vs Prior 7-Day Avg -76.66%

Calls: -77.38%

Puts: -76.02%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/21 10:30am) $314.69M

Calls: $131.19M (42%)

Puts: $183.51M (58%)

Prior (10/20) $660.81M

Calls: $568.17M (86%)

Puts: $92.64M (14%)

Current vs Prior -52.38%

Calls: -76.91%

Puts: +98.10%

Prior 7-Day Total $8.20B

Calls: $4.36B (53%)

Puts: $3.84B (47%)

Prior 7-Day Average $1.17B

Calls: $622.86M (53%)

Puts: $549.08M (47%)

Current vs Prior 7-Day Avg -73.15%

Calls: -78.94%

Puts: -66.58%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/21 10:30am) 1.18

Prior (10/20) 0.74

Current vs Prior +59.88%

Prior 7-Day Average 1.12

Current vs Prior 7-Day Avg +5.98%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/21 10:30am) 8,178,537

Calls: 2,132,572 (26%)

Puts: 6,045,965 (74%)

Prior (10/20) 8,187,653

Calls: 2,099,320 (26%)

Puts: 6,088,333 (74%)

Current vs Prior -0.11%

Prior 7-Day Total 63,396,874

Calls: 15,727,132 (25%)

Puts: 47,669,742 (75%)

Prior 7-Day Average 9,056,696

Calls: 2,246,733 (25%)

Puts: 6,809,963 (75%)

Current vs Prior 7-Day Avg -9.70%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/21) | Next (10/22)Expiry (10/21) | Next (10/23)Expiry (10/23) | Next (10/30)Expiry (10/21) | Next (11/20)

Current 0.44% | 0.75%0.44% | 0.96%0.96% | 1.85%0.44% | 3.25%

Prior 0.63% | 0.86%0.63% | 1.05%1.05% | 1.90%0.15% | 3.27%

Current vs Prior -29.08% | -12.31%-29.07% | -8.46%-8.46% | -2.44%+199.93% | -0.68%

Prior 7-Day Avg 0.53% | 0.78%0.36% | 0.83%0.85% | 1.58%0.55% | 3.46%

Current vs 7-Day Avg -16.07% | -2.94%+22.25% | +15.56%+13.04% | +17.04%-19.12% | -6.03%

Prior 7-Day Eod 0.63% | 0.86%0.63% | 1.05%1.05% | 1.90%0.15% | 3.27%

Current vs 7-Day Eod -29.08% | -12.31%-29.07% | -8.46%-8.46% | -2.44%+199.93% | -0.68%

Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.58% | 0.69%

Calls: 0.61% | 0.69%

Puts: 0.56% | 0.69%

Prior 0.83% | 0.41%

Calls: 0.81% | 0.40%

Puts: 0.86% | 0.42%

Current vs Prior -30.12% | +68.29%

Prior 7-Day Avg 1.08% | 0.52%

Calls: 1.34% | 0.59%

Puts: 0.82% | 0.46%

Current vs 7-Day Avg -46.08% | +31.61%

Liquidity Excellent

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 52% vs prior. Slightly bearish P/C ratio of 1.18. P/C ratio rising 60% - increased hedging/bearish positioning. Put-heavy open interest (6,045,965 puts vs 2,132,572 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:45	BULLISH	NEUTRAL	MIXED
09:40	BULLISH	NEUTRAL	MIXED
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,492 of results (avg 2.3%, best 0.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$751.00	Oct 21	18.38	18.40	$18.39	0.1%	115	1.00	348
$770.00	Nov 20	13.19	13.21	$13.20	0.2%	535	0.50	15.4K
$700.00	Nov 20	73.61	73.74	$73.68	0.2%	--	0.93	6.4K
$777.00	Nov 27	10.55	10.57	$10.56	0.2%	14	0.42	206
$770.00	Nov 30	15.02	15.05	$15.04	0.2%	108	0.50	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$915.00	Oct 21	145.48	145.79	$145.64	0.2%	1	1.00	--
$905.00	Oct 21	135.46	135.79	$135.63	0.2%	2	1.00	--
$771.00	Nov 6	8.90	8.93	$8.91	0.3%	38	0.52	1.3K
$778.00	Oct 21	8.64	8.67	$8.66	0.3%	1.2K	0.98	1.0K
$775.00	Oct 21	5.72	5.74	$5.73	0.3%	3.1K	0.94	1.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 684 found (avg $0.39, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$776.00	Oct 21	0.06	0.07	$0.07	14.3%	62.1K	0.04	6.9K
$775.00	Oct 21	0.10	0.11	$0.11	9.1%	121.9K	0.07	7.0K
$774.00	Oct 21	0.17	0.18	$0.18	5.6%	72.4K	0.10	6.2K
$773.00	Oct 21	0.28	0.29	$0.29	3.4%	98.5K	0.15	11.4K
$772.00	Oct 21	0.46	0.47	$0.47	2.1%	122.0K	0.23	4.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$763.00	Oct 21	0.14	0.15	$0.15	6.7%	52.5K	0.07	6.3K
$762.00	Oct 21	0.10	0.11	$0.11	9.1%	65.5K	0.05	4.1K
$761.00	Oct 21	0.07	0.08	$0.08	12.5%	67.3K	0.04	3.5K
$760.00	Oct 21	0.05	0.06	$0.06	16.7%	61.7K	0.03	8.4K
$764.00	Oct 21	0.21	0.22	$0.22	4.5%	39.0K	0.10	5.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,090 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Oct 21	144.15	144.51	$144.33	0.2%	--	1.00	27
$660.00	Oct 21	109.21	109.51	$109.36	0.3%	--	1.00	61
$670.00	Oct 21	99.19	99.51	$99.35	0.3%	--	1.00	10
$675.00	Oct 21	94.27	94.53	$94.40	0.3%	2	1.00	7
$680.00	Oct 21	89.20	89.51	$89.36	0.3%	2	1.00	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$785.00	Oct 23	14.49	16.68	$15.59	14.0%	1	1.00	40
$786.00	Oct 23	15.49	17.70	$16.60	13.3%	--	1.00	14
$788.00	Oct 23	17.48	19.71	$18.60	12.0%	--	1.00	10
$790.00	Oct 23	19.53	21.78	$20.66	10.9%	--	1.00	34
$800.00	Oct 23	29.43	31.67	$30.55	7.3%	1	1.00	7

Most actively traded options today. High liquidity = easy entry/exit. 2,137 active (total vol 2.5M, top 140.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$771.00	Oct 21	0.74	0.75	$0.75	1.3%	140.2K	0.32	5.6K
$772.00	Oct 21	0.46	0.47	$0.47	2.1%	122.0K	0.23	4.7K
$775.00	Oct 21	0.10	0.11	$0.11	9.1%	121.9K	0.07	7.0K
$770.00	Oct 21	1.14	1.15	$1.15	0.9%	115.1K	0.43	7.7K
$773.00	Oct 21	0.28	0.29	$0.29	3.4%	98.5K	0.15	11.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$770.00	Oct 21	1.76	1.77	$1.77	0.6%	121.0K	0.57	5.4K
$769.00	Oct 21	1.27	1.28	$1.27	0.8%	113.2K	0.47	5.1K
$768.00	Oct 21	0.91	0.92	$0.92	1.1%	95.6K	0.36	5.6K
$767.00	Oct 21	0.64	0.65	$0.65	1.5%	78.5K	0.27	4.4K
$765.00	Oct 21	0.30	0.31	$0.31	3.2%	74.3K	0.14	7.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 54.2%, max 64.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$766.00	Oct 21	Nov 30	20.1%	12.3%	64.1%	3.5K	2.7K
$767.00	Oct 21	Nov 30	19.5%	12.1%	61.0%	5.0K	2.2K
$768.00	Oct 21	Nov 30	19.0%	12.0%	58.2%	27.5K	7.7K
$772.00	Oct 21	Nov 30	18.1%	11.5%	57.7%	122.0K	5.7K
$770.00	Oct 21	Nov 30	18.4%	11.8%	56.4%	115.3K	9.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$766.00	Oct 21	Nov 30	20.1%	12.3%	64.1%	53.5K	6.8K
$767.00	Oct 21	Nov 30	19.5%	12.1%	61.0%	78.5K	5.3K
$768.00	Oct 21	Nov 30	19.0%	12.0%	58.2%	96.1K	6.2K
$772.00	Oct 21	Nov 30	18.1%	11.5%	57.7%	18.2K	3.7K
$770.00	Oct 21	Nov 30	18.4%	11.8%	56.5%	121.1K	7.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 898 found (best R:R 2.57, avg 4.34)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$699.00	$700.00	Oct 30	$0.28	$0.72	$0.28	98%	2.57	$699.28
$694.00	$695.00	Oct 30	$0.29	$0.71	$0.29	98%	2.45	$694.29
$747.00	$748.00	Nov 13	$0.18	$0.82	$0.18	78%	4.56	$747.18
$730.00	$731.00	Nov 20	$0.28	$0.72	$0.28	85%	2.57	$730.28
$709.00	$710.00	Nov 30	$0.33	$0.67	$0.33	89%	2.03	$709.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$786.00	$785.00	Nov 6	$0.22	$0.78	$0.22	78%	3.55	$785.78
$790.00	$789.00	Nov 13	$0.25	$0.75	$0.25	80%	3.00	$789.75
$798.00	$797.00	Nov 20	$0.31	$0.69	$0.31	84%	2.23	$797.69
$802.00	$800.00	Nov 30	$1.19	$0.81	$1.19	85%	0.68	$800.81
$775.00	$770.00	Nov 4	$2.34	$2.66	$2.34	60%	1.14	$772.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 680 found (best R:R 0.57, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$775.00	$785.00	Nov 4	$3.62	$3.62	$6.38	60%	0.57	$778.62
$770.00	$775.00	Nov 4	$2.68	$2.68	$2.32	51%	1.16	$772.68
$785.00	$790.00	Nov 4	$0.99	$0.99	$4.01	79%	0.25	$785.99
$790.00	$795.00	Nov 4	$0.58	$0.58	$4.42	87%	0.13	$790.58
$777.00	$779.00	Nov 3	$0.79	$0.79	$1.21	65%	0.65	$777.79

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$766.00	$765.00	Oct 21	$0.14	$0.14	$0.86	80%	0.16	$765.86
$762.00	$761.00	Oct 22	$0.12	$0.12	$0.88	84%	0.14	$761.88
$767.00	$766.00	Oct 21	$0.20	$0.20	$0.80	73%	0.25	$766.80
$764.00	$763.00	Oct 22	$0.18	$0.18	$0.82	77%	0.22	$763.82
$763.00	$762.00	Oct 22	$0.14	$0.14	$0.86	81%	0.16	$762.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.16, cheapest $1.11)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$768.00	Oct 21	Oct 22	$1.21	19.0%	14.9%
$769.00	Oct 21	Oct 22	$1.25	18.5%	14.6%
$770.00	Oct 21	Oct 22	$1.21	18.4%	14.9%
$771.00	Oct 21	Oct 22	$1.13	18.1%	14.7%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$768.00	Oct 21	Oct 22	$1.11	19.0%	14.9%
$769.00	Oct 21	Oct 22	$1.16	18.5%	14.6%
$770.00	Oct 21	Oct 22	$1.12	18.4%	14.9%
$771.00	Oct 21	Oct 22	$1.05	18.1%	14.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 944 found (cheapest 0.38% of stock, avg 3.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$769.00	Oct 21	$1.65	$1.27	$2.92	$766.08	$771.92	0.38%
$770.00	Oct 21	$1.15	$1.77	$2.92	$767.08	$772.92	0.38%
$771.00	Oct 21	$0.75	$2.37	$3.12	$767.88	$774.12	0.41%
$768.00	Oct 21	$2.29	$0.92	$3.21	$764.79	$771.21	0.42%
$772.00	Oct 21	$0.47	$3.09	$3.56	$768.44	$775.56	0.46%
$767.00	Oct 21	$3.01	$0.65	$3.66	$763.34	$770.66	0.48%
$766.00	Oct 21	$3.82	$0.45	$4.27	$761.73	$770.27	0.55%
$773.00	Oct 21	$0.29	$3.91	$4.20	$768.80	$777.20	0.55%
$765.00	Oct 21	$4.68	$0.31	$4.99	$760.01	$769.99	0.65%
$774.00	Oct 21	$0.18	$4.80	$4.98	$769.02	$778.98	0.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.06% of stock, avg 1.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$774.00	$765.00	Oct 21	$0.18	$0.31	$0.49	$764.51	$774.49
$773.00	$765.00	Oct 21	$0.29	$0.31	$0.60	$764.40	$773.60
$774.00	$766.00	Oct 21	$0.18	$0.45	$0.63	$765.37	$774.63
$773.00	$766.00	Oct 21	$0.29	$0.45	$0.74	$765.26	$773.74
$772.00	$765.00	Oct 21	$0.47	$0.31	$0.78	$764.22	$772.78
$772.00	$766.00	Oct 21	$0.47	$0.45	$0.92	$765.08	$772.92
$774.00	$767.00	Oct 21	$0.18	$0.65	$0.83	$766.17	$774.83
$773.00	$767.00	Oct 21	$0.29	$0.65	$0.94	$766.06	$773.94
$772.00	$767.00	Oct 21	$0.47	$0.65	$1.12	$765.88	$773.12
$771.00	$765.00	Oct 21	$0.75	$0.31	$1.06	$763.94	$772.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 418 found (best R:R 0.89, avg credit $0.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
754/755	775/776	Oct 27	$0.47	$0.53	54%	0.89	$754.53	$775.47
747/748	778/779	Nov 2	$0.48	$0.52	52%	0.92	$747.52	$778.48
747/748	777/778	Nov 2	$0.50	$0.50	50%	1.00	$747.50	$777.50
756/757	775/776	Oct 27	$0.49	$0.51	51%	0.96	$756.51	$775.49
741/742	779/780	Nov 6	$0.49	$0.51	50%	0.96	$741.51	$779.49
749/750	777/778	Oct 30	$0.49	$0.51	50%	0.96	$749.51	$777.49
751/752	777/778	Oct 30	$0.51	$0.49	48%	1.04	$751.49	$777.51
754/755	774/775	Oct 27	$0.49	$0.51	50%	0.96	$754.51	$774.49
751/752	775/776	Oct 28	$0.49	$0.51	50%	0.96	$751.51	$775.49
748/749	777/778	Oct 30	$0.48	$0.52	51%	0.92	$748.52	$777.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 253 found (best R:R 14.15, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$760.00	$765.00	$770.00	Nov 4	$0.33	$4.67	18%	14.15
$700.00	$710.00	$720.00	Nov 6	$0.06	$9.94	3%	165.67
$640.00	$645.00	$650.00	Nov 30	$0.08	$4.92	6%	61.50
$765.00	$770.00	$775.00	Nov 4	$0.50	$4.50	19%	9.00
$767.00	$768.00	$769.00	Oct 21	$0.08	$0.92	19%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$750.00	$755.00	$760.00	Nov 4	$0.26	$4.74	12%	18.23
$760.00	$765.00	$770.00	Nov 4	$0.44	$4.56	18%	10.36
$755.00	$760.00	$765.00	Nov 4	$0.35	$4.65	15%	13.29
$740.00	$745.00	$750.00	Nov 4	$0.14	$4.86	8%	34.71
$745.00	$750.00	$755.00	Nov 4	$0.20	$4.80	10%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,011 found (best net $-0.51, 1,003 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$741.00	$757.00	1:2	Oct 29	-$1.20	$14.80
$785.00	$790.00	1:2	Nov 4	-$0.22	$4.78
$790.00	$795.00	1:2	Nov 4	-$0.05	$4.95
$795.00	$800.00	1:2	Nov 4	-$0.01	$4.99
$800.00	$805.00	1:2	Nov 4	-$0.02	$4.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$860.00	$815.00	1:2	Oct 30	-$0.51	$44.49
$860.00	$821.00	1:2	Oct 23	-$12.53	$26.47
$808.00	$790.00	1:2	Oct 22	-$1.93	$16.07
$810.00	$795.00	1:2	Nov 6	-$10.78	$4.22
$715.00	$700.00	1:2	Nov 4	-$0.28	$14.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 397 found (best yield 1.95%, avg 0.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$770.00	Nov 30	$15.02	0.50	0.1%	1.95%	2.03%	108	1.8K
$771.00	Nov 30	$14.40	0.48	0.2%	1.87%	2.08%	38	720
$772.00	Nov 30	$13.79	0.47	0.3%	1.79%	2.13%	15	1.0K
$770.00	Nov 27	$14.62	0.50	0.1%	1.90%	1.98%	79	187
$773.00	Nov 30	$13.19	0.47	0.5%	1.71%	2.18%	9	1.2K
$771.00	Nov 27	$13.99	0.49	0.2%	1.82%	2.03%	6	147
$774.00	Nov 30	$12.61	0.46	0.6%	1.64%	2.24%	9	541
$772.00	Nov 27	$13.38	0.47	0.3%	1.74%	2.08%	10	117
$775.00	Nov 30	$12.04	0.45	0.7%	1.56%	2.29%	32	1.3K
$773.00	Nov 27	$12.79	0.47	0.5%	1.66%	2.13%	4	77

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,180,390

Total Puts 1,398,548

Put/Call Ratio 1.18

Net Difference -218,158

Prior's Put/Call Breakdown

Total Calls 1,756,770

Total Puts 1,301,906

Put/Call Ratio 0.74

Net Difference 454,864

Prior 7-Day Put/Call Summary

Total Calls 36,532,191

Total Puts 40,822,950

Average Put/Call Ratio 1.12

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card