Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$762.87 -1.32%
(10/22 11:00) ◀
|
Thursday, October 22, 2026 (11:05am)
January 2026
|
▶ (10/22 11:10)
◀ 10/22 11:05 ▶

Option Volume

Detail
ℹ
Current (10/22 11:05am) 4,352,230
Calls: 1,832,434 (42%)
Puts: 2,519,796 (58%)
Prior (10/21) 2,578,938
Calls: 1,180,390 (46%)
Puts: 1,398,548 (54%)
Current vs Prior +68.76%
Calls: +55.24% (Calls)
Puts: +80.17% (Puts)
Prior 7-Day Total 69,151,575
Calls: 32,465,952 (47%)
Puts: 36,685,623 (53%)
Prior 7-Day Average 9,878,796
Calls: 4,637,993 (47%)
Puts: 5,240,803 (53%)
Current vs Prior 7-Day Avg -55.94%
Calls: -60.49%
Puts: -51.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/22 11:05am) $816.31M
Calls: $204.57M (25%)
Puts: $611.74M (75%)
Prior (10/21) $314.69M
Calls: $131.19M (42%)
Puts: $183.51M (58%)
Current vs Prior +159.40%
Calls: +55.94%
Puts: +233.36%
Prior 7-Day Total $7.45B
Calls: $3.70B (50%)
Puts: $3.75B (50%)
Prior 7-Day Average $1.06B
Calls: $528.43M (50%)
Puts: $536.38M (50%)
Current vs Prior 7-Day Avg -23.34%
Calls: -61.29%
Puts: +14.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22 11:05am) 1.38
Prior (10/21) 1.18
Current vs Prior +16.06%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg +21.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/22 11:05am) 8,154,607
Calls: 2,189,149 (27%)
Puts: 5,965,458 (73%)
Prior (10/21) 8,178,537
Calls: 2,132,572 (26%)
Puts: 6,045,965 (74%)
Current vs Prior -0.29%
Prior 7-Day Total 61,801,161
Calls: 15,320,362 (25%)
Puts: 46,480,799 (75%)
Prior 7-Day Average 8,828,737
Calls: 2,188,623 (25%)
Puts: 6,640,114 (75%)
Current vs Prior 7-Day Avg -7.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.53% | 0.95%0.95% | 1.24%0.95% | 2.04%3.56% | 4.99%
Prior 0.44% | 0.75%0.44% | 0.96%0.96% | 1.85%0.44% | 3.25%
Current vs Prior +19.43% | +25.94%+113.21% | +29.38%-1.33% | +10.57%+701.26% | +53.52%
Prior 7-Day Avg 0.53% | 0.79%0.41% | 0.90%0.97% | 1.68%0.47% | 3.41%
Current vs 7-Day Avg +0.93% | +19.69%+132.79% | +37.89%-2.00% | +21.48%+655.70% | +46.19%
Prior 7-Day Eod 0.44% | 0.75%0.63% | 1.05%1.05% | 1.90%0.15% | 3.27%
Current vs 7-Day Eod +19.43% | +25.94%+51.22% | +18.43%-9.68% | +7.86%+2303.24% | +52.48%
Sentiment BEARISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.50% | 0.43%
Calls: 0.45% | 0.25%
Puts: 0.55% | 0.62%
Prior 0.58% | 0.69%
Calls: 0.61% | 0.69%
Puts: 0.56% | 0.69%
Current vs Prior -13.79% | -37.68%
Prior 7-Day Avg 0.79% | 0.48%
Calls: 0.91% | 0.47%
Puts: 0.67% | 0.50%
Current vs 7-Day Avg -36.71% | -10.95%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($611.74M). Massive premium surge with dollar volume up 159% vs prior. Above-average activity with volume up 69% vs prior. Bearish P/C ratio of 1.38 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,631 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Oct 265.795.80$5.800.2%3450.57188
$625.00Oct 22137.73138.01$137.870.2%11.003
$761.00Oct 234.624.63$4.630.2%1.3K0.60843
$700.00Nov 2067.7267.87$67.800.2%180.916.4K
$640.00Oct 22122.73123.01$122.870.2%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 226.346.35$6.350.2%18.8K0.905.0K
$772.00Oct 229.209.22$9.210.2%6.0K0.958.3K
$763.00Oct 264.294.30$4.300.2%1.4K0.50773
$770.00Oct 227.277.29$7.280.3%10.8K0.928.0K
$760.00Oct 263.133.14$3.140.3%4.4K0.393.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 592 found (avg $0.40, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 220.130.14$0.147.1%84.2K0.067.0K
$770.00Oct 220.170.18$0.185.6%125.4K0.086.8K
$769.00Oct 220.230.24$0.244.2%126.7K0.102.2K
$772.00Oct 220.100.11$0.119.1%73.3K0.054.4K
$773.00Oct 220.080.09$0.0911.1%59.3K0.045.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Oct 220.080.09$0.0911.1%44.5K0.041.3K
$755.00Oct 220.120.13$0.137.7%37.0K0.062.2K
$753.00Oct 220.060.07$0.0714.3%55.7K0.032.1K
$756.00Oct 220.170.18$0.185.6%59.3K0.081.7K
$757.00Oct 220.240.25$0.254.0%92.6K0.112.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,181 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 22137.73138.01$137.870.2%11.003
$640.00Oct 22122.73123.01$122.870.2%--1.0014
$655.00Oct 22107.73108.01$107.870.3%--1.0013
$660.00Oct 22102.73103.01$102.870.3%101.0013
$670.00Oct 2292.7393.01$92.870.3%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 2314.7815.25$15.023.1%1941.002.0K
$779.00Oct 2315.3216.24$15.785.8%2011.001.6K
$780.00Oct 2317.0217.33$17.171.8%1281.002.6K
$781.00Oct 2317.2018.76$17.988.7%361.001.1K
$782.00Oct 2317.8720.41$19.1413.3%31.0097

Most actively traded options today. High liquidity = easy entry/exit. 2,623 active (total vol 4.3M, top 186.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 220.320.33$0.333.0%170.6K0.141.3K
$767.00Oct 220.450.46$0.462.2%169.5K0.181.2K
$769.00Oct 220.230.24$0.244.2%126.7K0.102.2K
$770.00Oct 220.170.18$0.185.6%125.4K0.086.8K
$766.00Oct 220.640.65$0.651.5%104.3K0.24968
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Oct 221.341.35$1.350.7%186.2K0.424.1K
$765.00Oct 223.013.02$3.010.3%174.9K0.686.9K
$760.00Oct 220.690.70$0.701.4%169.8K0.267.4K
$763.00Oct 221.801.81$1.810.6%151.7K0.513.1K
$764.00Oct 222.352.36$2.360.4%144.4K0.606.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 75.1%, max 85.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Oct 22Dec 424.1%13.0%85.3%104.3K968
$765.00Oct 22Dec 424.0%13.2%82.4%94.0K3.9K
$759.00Oct 22Nov 3024.6%13.7%78.9%2.2K521
$764.00Oct 22Dec 423.8%13.3%78.8%64.1K410
$763.00Oct 22Dec 423.9%13.4%77.6%75.8K998
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Oct 22Dec 424.1%13.0%85.3%118.3K5.7K
$765.00Oct 22Dec 424.0%13.2%82.4%174.9K6.9K
$759.00Oct 22Nov 3024.6%13.7%78.9%80.9K6.0K
$764.00Oct 22Dec 423.8%13.3%78.8%144.4K6.1K
$763.00Oct 22Dec 423.9%13.4%77.6%151.7K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,074 found (best R:R 7.33, avg 4.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$711.00$712.00Nov 20$0.12$0.88$0.1288%7.33$711.12
$720.00$721.00Nov 20$0.13$0.87$0.1385%6.69$720.13
$694.00$695.00Nov 30$0.18$0.82$0.1890%4.56$694.18
$691.00$693.00Nov 30$1.15$0.85$1.1590%0.74$692.15
$735.00$737.00Nov 6$1.00$1.00$1.0083%1.00$736.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$787.00$786.00Oct 28$0.20$0.80$0.2095%4.00$786.80
$793.00$792.00Nov 20$0.13$0.87$0.1384%6.69$792.87
$790.00$789.00Nov 13$0.17$0.83$0.1785%4.88$789.83
$790.00$772.00Dec 4$11.95$6.05$11.9576%0.51$778.05
$760.00$755.00Dec 4$1.55$3.45$1.5546%2.23$758.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 818 found (best R:R 1.07, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Nov 5$2.59$2.59$2.4153%1.07$767.59
$770.00$775.00Nov 5$2.07$2.07$2.9361%0.71$772.07
$775.00$780.00Nov 5$1.53$1.53$3.4770%0.44$776.53
$790.00$795.00Dec 4$1.28$1.28$3.7276%0.34$791.28
$780.00$785.00Nov 5$1.05$1.05$3.9578%0.27$781.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$762.00$761.00Oct 22$0.37$0.37$0.6358%0.59$761.63
$761.00$760.00Oct 22$0.28$0.28$0.7267%0.39$760.72
$759.00$758.00Oct 22$0.15$0.15$0.8580%0.18$758.85
$760.00$759.00Oct 22$0.20$0.20$0.8074%0.25$759.80
$754.00$753.00Oct 23$0.13$0.13$0.8784%0.15$753.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.53, cheapest $1.21)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Oct 22Oct 23$1.5324.0%18.7%
$763.00Oct 22Oct 23$1.7523.9%18.6%
$762.00Oct 22Oct 23$1.7723.7%18.9%
$764.00Oct 22Oct 23$1.6623.8%19.0%
$761.00Oct 22Oct 23$1.7623.8%19.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Oct 22Oct 23$1.2124.0%18.7%
$763.00Oct 22Oct 23$1.4123.9%18.6%
$762.00Oct 22Oct 23$1.4423.7%18.9%
$764.00Oct 22Oct 23$1.3423.8%19.0%
$761.00Oct 22Oct 23$1.4323.8%19.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,049 found (cheapest 0.46% of stock, avg 3.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$763.00Oct 22$1.69$1.81$3.50$759.50$766.500.46%
$762.00Oct 22$2.24$1.35$3.59$758.41$765.590.47%
$764.00Oct 22$1.25$2.36$3.61$760.39$767.610.47%
$761.00Oct 22$2.87$0.98$3.85$757.15$764.850.50%
$765.00Oct 22$0.91$3.01$3.92$761.08$768.920.51%
$760.00Oct 22$3.59$0.70$4.29$755.71$764.290.56%
$766.00Oct 22$0.65$3.76$4.41$761.59$770.410.58%
$759.00Oct 22$4.38$0.50$4.88$754.12$763.880.64%
$767.00Oct 22$0.46$4.57$5.03$761.97$772.030.66%
$758.00Oct 22$5.23$0.35$5.58$752.42$763.580.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.11% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$767.00$758.00Oct 22$0.46$0.35$0.81$757.19$767.81
$767.00$759.00Oct 22$0.46$0.50$0.96$758.04$767.96
$766.00$758.00Oct 22$0.65$0.35$1.00$757.00$767.00
$766.00$759.00Oct 22$0.65$0.50$1.15$757.85$767.15
$767.00$760.00Oct 22$0.46$0.70$1.16$758.84$768.16
$766.00$760.00Oct 22$0.65$0.70$1.35$758.65$767.35
$765.00$759.00Oct 22$0.91$0.50$1.41$757.59$766.41
$765.00$758.00Oct 22$0.91$0.35$1.26$756.74$766.26
$765.00$760.00Oct 22$0.91$0.70$1.61$758.39$766.61
$767.00$761.00Oct 22$0.46$0.98$1.44$759.56$768.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 334 found (best R:R 1.00, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
737/738771/772Nov 2$0.50$0.5050%1.00$737.50$771.50
742/743771/772Oct 29$0.48$0.5252%0.92$742.52$771.48
741/742771/772Nov 2$0.53$0.4747%1.13$741.47$771.53
742/743770/771Oct 28$0.46$0.5454%0.85$742.54$770.46
742/743770/771Oct 29$0.50$0.5050%1.00$742.50$770.50
739/740771/772Nov 2$0.51$0.4949%1.04$739.49$771.51
736/737772/773Nov 4$0.51$0.4949%1.04$736.49$772.51
740/741772/773Oct 30$0.47$0.5353%0.89$740.53$772.47
740/741771/772Oct 30$0.49$0.5151%0.96$740.51$771.49
736/737773/774Nov 4$0.49$0.5151%0.96$736.51$773.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 266 found (best R:R 249.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$680.00$700.00Nov 6$0.08$19.923%249.00
$750.00$755.00$760.00Nov 5$0.31$4.6914%15.13
$750.00$755.00$760.00Dec 4$0.20$4.8010%24.00
$745.00$750.00$755.00Nov 5$0.27$4.7312%17.52
$755.00$760.00$765.00Nov 5$0.40$4.6016%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$735.00$740.00$745.00Nov 5$0.14$4.868%34.71
$745.00$750.00$755.00Nov 5$0.26$4.7412%18.23
$720.00$725.00$730.00Nov 27$0.07$4.935%70.43
$725.00$730.00$735.00Nov 27$0.09$4.915%54.56
$750.00$755.00$760.00Nov 5$0.34$4.6614%13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 948 found (best net $-7.10, 946 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$730.00$749.001:2Nov 2-$1.62$17.38
$780.00$785.001:2Nov 5-$0.44$4.56
$785.00$790.001:2Nov 5-$0.19$4.81
$790.00$795.001:2Nov 5-$0.04$4.96
$775.00$780.001:2Nov 5-$1.01$3.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$850.00$810.001:2Nov 20-$7.10$32.90
$860.00$820.001:2Oct 30-$17.05$22.95
$806.00$786.001:2Oct 26-$3.15$16.85
$790.00$775.001:2Nov 4-$2.50$12.50
$790.00$772.001:2Dec 4-$5.96$12.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 483 found (best yield 2.30%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$763.00Dec 4$17.560.510.0%2.30%2.32%3--
$764.00Dec 4$17.020.500.1%2.23%2.38%83--
$765.00Dec 4$16.390.480.3%2.15%2.43%123--
$766.00Dec 4$15.770.470.4%2.07%2.48%4--
$767.00Dec 4$15.160.470.5%1.99%2.53%33--
$768.00Dec 4$14.570.460.7%1.91%2.58%92--
$769.00Dec 4$13.990.450.8%1.83%2.64%17--
$770.00Dec 4$13.410.440.9%1.76%2.69%25--
$763.00Nov 30$16.300.510.0%2.14%2.15%37939
$764.00Nov 30$15.670.490.1%2.05%2.20%72604

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,832,434
Total Puts 2,519,796
Put/Call Ratio 1.38
Net Difference -687,362

Prior's Put/Call Breakdown

Total Calls 1,180,390
Total Puts 1,398,548
Put/Call Ratio 1.18
Net Difference -218,158

Prior 7-Day Put/Call Summary

Total Calls 32,465,952
Total Puts 36,685,623
Average Put/Call Ratio 1.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All