SPY - Options Database

SPY

State Street SPDR S&P 500 ETF Trust

$763.36 -1.26%

(10/22 11:35) ◀

Thursday, October 22, 2026 (11:40am)

▶ (10/22 11:45)

◀ 10/22 11:40 ▶

Option Volume

Detail

ℹ

Current (10/22 11:40am) 5,527,040

Calls: 2,404,294 (44%)

Puts: 3,122,746 (56%)

Prior (10/21) 2,578,938

Calls: 1,180,390 (46%)

Puts: 1,398,548 (54%)

Current vs Prior +114.31%

Calls: +103.69% (Calls)

Puts: +123.28% (Puts)

Prior 7-Day Total 69,151,575

Calls: 32,465,952 (47%)

Puts: 36,685,623 (53%)

Prior 7-Day Average 9,878,796

Calls: 4,637,993 (47%)

Puts: 5,240,803 (53%)

Current vs Prior 7-Day Avg -44.05%

Calls: -48.16%

Puts: -40.41%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/22 11:40am) $883.08M

Calls: $275.06M (31%)

Puts: $608.02M (69%)

Prior (10/21) $314.69M

Calls: $131.19M (42%)

Puts: $183.51M (58%)

Current vs Prior +180.62%

Calls: +109.67%

Puts: +231.33%

Prior 7-Day Total $7.45B

Calls: $3.70B (50%)

Puts: $3.75B (50%)

Prior 7-Day Average $1.06B

Calls: $528.43M (50%)

Puts: $536.38M (50%)

Current vs Prior 7-Day Avg -17.07%

Calls: -47.95%

Puts: +13.36%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/22 11:40am) 1.30

Prior (10/21) 1.18

Current vs Prior +9.62%

Prior 7-Day Average 1.14

Current vs Prior 7-Day Avg +14.28%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/22 11:40am) 8,154,607

Calls: 2,189,149 (27%)

Puts: 5,965,458 (73%)

Prior (10/21) 8,178,537

Calls: 2,132,572 (26%)

Puts: 6,045,965 (74%)

Current vs Prior -0.29%

Prior 7-Day Total 61,801,161

Calls: 15,320,362 (25%)

Puts: 46,480,799 (75%)

Prior 7-Day Average 8,828,737

Calls: 2,188,623 (25%)

Puts: 6,640,114 (75%)

Current vs Prior 7-Day Avg -7.64%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.48% | 0.90%0.90% | 1.20%0.90% | 1.99%3.49% | 4.91%

Prior 0.44% | 0.75%0.44% | 0.96%0.96% | 1.85%0.44% | 3.25%

Current vs Prior +7.27% | +20.11%+103.35% | +24.79%-5.89% | +7.37%+684.81% | +51.28%

Prior 7-Day Avg 0.53% | 0.79%0.41% | 0.90%0.97% | 1.68%0.47% | 3.41%

Current vs 7-Day Avg -9.35% | +14.16%+122.03% | +33.00%-6.53% | +17.98%+640.19% | +44.05%

Prior 7-Day Eod 0.44% | 0.75%0.63% | 1.05%1.05% | 1.90%0.15% | 3.27%

Current vs 7-Day Eod +7.27% | +20.11%+44.23% | +14.23%-13.86% | +4.75%+2253.91% | +50.25%

Sentiment BEARISHBEARISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.55% | 0.44%

Calls: 0.57% | 0.28%

Puts: 0.53% | 0.60%

Prior 0.58% | 0.69%

Calls: 0.61% | 0.69%

Puts: 0.56% | 0.69%

Current vs Prior -5.17% | -36.23%

Prior 7-Day Avg 0.79% | 0.48%

Calls: 0.91% | 0.47%

Puts: 0.67% | 0.50%

Current vs 7-Day Avg -30.38% | -8.88%

Liquidity Excellent

Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($608.02M). Massive premium surge with dollar volume up 181% vs prior. Unusually high activity with volume up 114% vs prior - elevated interest. Bearish P/C ratio of 1.30 indicates protective positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,643 of results (avg 2.4%, best 0.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Oct 22	138.27	138.49	$138.38	0.2%	1	1.00	3
$640.00	Oct 22	123.23	123.49	$123.36	0.2%	--	1.00	14
$655.00	Oct 22	108.23	108.46	$108.35	0.2%	--	1.00	13
$759.00	Oct 22	4.67	4.68	$4.68	0.2%	3.6K	0.85	328
$685.00	Oct 22	78.29	78.46	$78.38	0.2%	--	1.00	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$773.00	Oct 22	9.68	9.70	$9.69	0.2%	3.6K	0.97	5.1K
$777.00	Oct 23	13.66	13.69	$13.68	0.2%	586	0.97	3.0K
$767.00	Oct 22	4.03	4.04	$4.04	0.2%	74.1K	0.82	3.8K
$770.00	Oct 22	6.75	6.77	$6.76	0.3%	11.7K	0.93	8.0K
$776.00	Oct 23	12.67	12.71	$12.69	0.3%	916	0.96	2.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 603 found (avg $0.40, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$771.00	Oct 22	0.08	0.09	$0.09	11.1%	113.5K	0.05	7.0K
$770.00	Oct 22	0.12	0.13	$0.13	7.7%	155.9K	0.07	6.8K
$769.00	Oct 22	0.17	0.18	$0.18	5.6%	145.7K	0.09	2.2K
$772.00	Oct 22	0.06	0.07	$0.07	14.3%	105.6K	0.04	4.4K
$768.00	Oct 22	0.26	0.27	$0.27	3.7%	196.5K	0.13	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$756.00	Oct 22	0.09	0.10	$0.10	10.0%	101.0K	0.05	1.7K
$755.00	Oct 22	0.06	0.07	$0.07	14.3%	85.0K	0.04	2.2K
$757.00	Oct 22	0.14	0.15	$0.15	6.7%	126.7K	0.07	2.5K
$758.00	Oct 22	0.21	0.22	$0.22	4.5%	154.1K	0.10	2.4K
$759.00	Oct 22	0.31	0.32	$0.32	3.1%	112.8K	0.15	5.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,193 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Oct 22	138.27	138.49	$138.38	0.2%	1	1.00	3
$640.00	Oct 22	123.23	123.49	$123.36	0.2%	--	1.00	14
$655.00	Oct 22	108.23	108.46	$108.35	0.2%	--	1.00	13
$660.00	Oct 22	103.23	103.49	$103.36	0.3%	10	1.00	13
$670.00	Oct 22	93.23	93.46	$93.35	0.2%	--	1.00	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$779.00	Oct 23	15.31	15.78	$15.55	3.0%	205	1.00	1.6K
$780.00	Oct 23	16.50	16.91	$16.70	2.5%	208	1.00	2.6K
$781.00	Oct 23	16.98	18.43	$17.70	8.2%	38	1.00	1.1K
$782.00	Oct 23	17.40	18.75	$18.08	7.5%	3	1.00	97
$783.00	Oct 23	18.98	20.32	$19.65	6.8%	34	1.00	322

Most actively traded options today. High liquidity = easy entry/exit. 2,681 active (total vol 5.5M, top 241.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$767.00	Oct 22	0.39	0.40	$0.40	2.5%	200.8K	0.18	1.2K
$768.00	Oct 22	0.26	0.27	$0.27	3.7%	196.5K	0.13	1.3K
$765.00	Oct 22	0.87	0.88	$0.88	1.1%	168.1K	0.34	3.9K
$770.00	Oct 22	0.12	0.13	$0.13	7.7%	155.9K	0.07	6.8K
$766.00	Oct 22	0.58	0.59	$0.59	1.7%	149.9K	0.25	968

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$762.00	Oct 22	0.98	0.99	$0.99	1.0%	241.3K	0.37	4.1K
$760.00	Oct 22	0.46	0.47	$0.47	2.1%	215.8K	0.20	7.4K
$763.00	Oct 22	1.38	1.39	$1.38	0.7%	201.3K	0.47	3.1K
$765.00	Oct 22	2.51	2.52	$2.51	0.4%	185.7K	0.66	6.9K
$764.00	Oct 22	1.89	1.90	$1.90	0.5%	172.1K	0.57	6.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 65.9%, max 73.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$767.00	Oct 22	Dec 4	23.0%	13.2%	73.8%	200.9K	1.2K
$766.00	Oct 22	Dec 4	22.6%	13.4%	68.8%	149.9K	968
$765.00	Oct 22	Dec 4	22.6%	13.5%	67.1%	168.3K	3.9K
$764.00	Oct 22	Dec 4	22.5%	13.6%	65.3%	122.1K	410
$760.00	Oct 22	Dec 4	23.3%	14.1%	64.6%	13.3K	291

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$767.00	Oct 22	Dec 4	23.0%	13.2%	73.8%	74.1K	3.8K
$766.00	Oct 22	Dec 4	22.6%	13.4%	68.8%	123.2K	5.7K
$765.00	Oct 22	Dec 4	22.6%	13.5%	67.1%	185.7K	6.9K
$764.00	Oct 22	Dec 4	22.5%	13.6%	65.3%	172.1K	6.1K
$760.00	Oct 22	Dec 4	23.3%	14.1%	64.6%	215.9K	7.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,054 found (best R:R 0.63, avg 4.29)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$687.00	$688.00	Nov 30	$0.10	$0.90	$0.10	91%	9.00	$687.10
$701.00	$702.00	Nov 20	$0.11	$0.89	$0.11	91%	8.09	$701.11
$689.00	$690.00	Nov 30	$0.11	$0.89	$0.11	91%	8.09	$689.11
$715.00	$717.00	Nov 20	$0.97	$1.03	$0.97	87%	1.06	$715.97
$683.00	$684.00	Nov 30	$0.21	$0.79	$0.21	92%	3.76	$683.21

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$790.00	$772.00	Dec 4	$11.07	$6.93	$11.07	76%	0.63	$778.93
$786.00	$785.00	Oct 30	$0.18	$0.82	$0.18	92%	4.56	$785.82
$782.00	$781.00	Oct 23	$0.38	$0.62	$0.38	100%	1.63	$781.62
$760.00	$755.00	Dec 4	$1.52	$3.48	$1.52	44%	2.29	$758.48
$755.00	$750.00	Dec 4	$1.31	$3.69	$1.31	40%	2.82	$753.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 803 found (best R:R 1.11, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$765.00	$770.00	Nov 5	$2.63	$2.63	$2.37	52%	1.11	$767.63
$770.00	$775.00	Nov 5	$2.10	$2.10	$2.90	61%	0.72	$772.10
$775.00	$780.00	Nov 5	$1.55	$1.55	$3.45	70%	0.45	$776.55
$780.00	$785.00	Nov 5	$1.07	$1.07	$3.93	78%	0.27	$781.07
$790.00	$795.00	Dec 4	$1.29	$1.29	$3.71	76%	0.35	$791.29

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$753.00	$752.00	Oct 23	$0.10	$0.10	$0.90	88%	0.11	$752.90
$761.00	$760.00	Oct 22	$0.22	$0.22	$0.78	72%	0.28	$760.78
$762.00	$761.00	Oct 22	$0.30	$0.30	$0.70	63%	0.43	$761.70
$760.00	$759.00	Oct 22	$0.15	$0.15	$0.85	80%	0.18	$759.85
$754.00	$753.00	Oct 23	$0.11	$0.11	$0.89	86%	0.12	$753.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.60, cheapest $1.34)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$765.00	Oct 22	Oct 23	$1.63	22.6%	18.3%
$763.00	Oct 22	Oct 23	$1.82	22.3%	18.2%
$762.00	Oct 22	Oct 23	$1.81	22.5%	18.4%
$764.00	Oct 22	Oct 23	$1.76	22.5%	18.5%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$765.00	Oct 22	Oct 23	$1.34	22.6%	18.3%
$763.00	Oct 22	Oct 23	$1.51	22.3%	18.2%
$762.00	Oct 22	Oct 23	$1.49	22.5%	18.4%
$764.00	Oct 22	Oct 23	$1.44	22.5%	18.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,059 found (cheapest 0.41% of stock, avg 3.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$763.00	Oct 22	$1.74	$1.38	$3.12	$759.88	$766.12	0.41%
$764.00	Oct 22	$1.25	$1.90	$3.15	$760.85	$767.15	0.41%
$762.00	Oct 22	$2.34	$0.99	$3.33	$758.67	$765.33	0.44%
$765.00	Oct 22	$0.88	$2.51	$3.39	$761.61	$768.39	0.44%
$761.00	Oct 22	$3.05	$0.69	$3.74	$757.26	$764.74	0.49%
$766.00	Oct 22	$0.59	$3.23	$3.82	$762.18	$769.82	0.50%
$760.00	Oct 22	$3.83	$0.47	$4.30	$755.70	$764.30	0.56%
$767.00	Oct 22	$0.40	$4.04	$4.44	$762.56	$771.44	0.58%
$759.00	Oct 22	$4.68	$0.32	$5.00	$754.00	$764.00	0.65%
$768.00	Oct 22	$0.27	$4.90	$5.17	$762.83	$773.17	0.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.08% of stock, avg 1.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$768.00	$759.00	Oct 22	$0.27	$0.32	$0.59	$758.41	$768.59
$767.00	$759.00	Oct 22	$0.40	$0.32	$0.72	$758.28	$767.72
$768.00	$760.00	Oct 22	$0.27	$0.47	$0.74	$759.26	$768.74
$767.00	$760.00	Oct 22	$0.40	$0.47	$0.87	$759.13	$767.87
$766.00	$759.00	Oct 22	$0.59	$0.32	$0.91	$758.09	$766.91
$766.00	$760.00	Oct 22	$0.59	$0.47	$1.06	$758.94	$767.06
$768.00	$761.00	Oct 22	$0.27	$0.69	$0.96	$760.04	$768.96
$767.00	$761.00	Oct 22	$0.40	$0.69	$1.09	$759.91	$768.09
$766.00	$761.00	Oct 22	$0.59	$0.69	$1.28	$759.72	$767.28
$765.00	$759.00	Oct 22	$0.88	$0.32	$1.20	$757.80	$766.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 395 found (best R:R 0.92, avg credit $0.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
743/744	770/771	Oct 28	$0.48	$0.52	53%	0.92	$743.52	$770.48
737/738	772/773	Nov 2	$0.48	$0.52	53%	0.92	$737.52	$772.48
737/738	773/774	Nov 2	$0.46	$0.54	55%	0.85	$737.54	$773.46
736/737	773/774	Nov 6	$0.53	$0.47	48%	1.13	$736.47	$773.53
735/736	774/775	Nov 4	$0.47	$0.53	53%	0.89	$735.53	$774.47
733/734	773/774	Nov 6	$0.51	$0.49	49%	1.04	$733.49	$773.51
742/743	771/772	Oct 29	$0.48	$0.52	52%	0.92	$742.52	$771.48
739/740	772/773	Nov 3	$0.51	$0.49	49%	1.04	$739.49	$772.51
745/746	770/771	Oct 28	$0.49	$0.51	51%	0.96	$745.51	$770.49
738/739	772/773	Nov 3	$0.50	$0.50	50%	1.00	$738.50	$772.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 248 found (best R:R 116.65, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$660.00	$680.00	$700.00	Nov 6	$0.17	$19.83	3%	116.65
$750.00	$755.00	$760.00	Nov 5	$0.30	$4.70	14%	15.67
$745.00	$750.00	$755.00	Nov 5	$0.26	$4.74	12%	18.23
$750.00	$755.00	$760.00	Dec 4	$0.20	$4.80	9%	24.00
$725.00	$730.00	$735.00	Nov 27	$0.09	$4.91	5%	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$750.00	$755.00	$760.00	Nov 5	$0.33	$4.67	14%	14.15
$735.00	$740.00	$745.00	Nov 5	$0.15	$4.85	8%	32.33
$745.00	$750.00	$755.00	Nov 5	$0.27	$4.73	12%	17.52
$740.00	$745.00	$750.00	Nov 5	$0.21	$4.79	10%	22.81
$720.00	$725.00	$730.00	Nov 27	$0.07	$4.93	4%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 958 found (best net $-6.30, 956 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$730.00	$749.00	1:2	Nov 2	-$1.76	$17.24
$780.00	$785.00	1:2	Nov 5	-$0.40	$4.60
$785.00	$790.00	1:2	Nov 5	-$0.15	$4.85
$790.00	$795.00	1:2	Nov 5	-$0.05	$4.95
$775.00	$780.00	1:2	Nov 5	-$0.99	$4.01

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$850.00	$810.00	1:2	Nov 20	-$6.30	$33.70
$860.00	$820.00	1:2	Oct 30	-$16.60	$23.40
$802.00	$786.00	1:2	Oct 26	-$6.60	$9.40
$790.00	$775.00	1:2	Nov 4	-$2.00	$13.00
$790.00	$772.00	1:2	Dec 4	-$6.43	$11.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 466 found (best yield 2.24%, avg 0.53%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$764.00	Dec 4	$17.12	0.51	0.1%	2.24%	2.33%	94	--
$765.00	Dec 4	$16.49	0.50	0.2%	2.16%	2.38%	196	--
$766.00	Dec 4	$15.87	0.49	0.3%	2.08%	2.42%	4	--
$767.00	Dec 4	$15.26	0.48	0.5%	2.00%	2.48%	36	--
$768.00	Dec 4	$14.66	0.47	0.6%	1.92%	2.53%	93	--
$769.00	Dec 4	$14.07	0.47	0.7%	1.84%	2.58%	17	--
$770.00	Dec 4	$13.49	0.46	0.9%	1.77%	2.64%	29	--
$764.00	Nov 30	$15.77	0.50	0.1%	2.07%	2.15%	131	604
$772.00	Dec 4	$12.38	0.43	1.1%	1.62%	2.75%	6	--
$765.00	Nov 30	$15.15	0.49	0.2%	1.98%	2.20%	573	1.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,404,294

Total Puts 3,122,746

Put/Call Ratio 1.30

Net Difference -718,452

Prior's Put/Call Breakdown

Total Calls 1,180,390

Total Puts 1,398,548

Put/Call Ratio 1.18

Net Difference -218,158

Prior 7-Day Put/Call Summary

Total Calls 32,465,952

Total Puts 36,685,623

Average Put/Call Ratio 1.14

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card