SPY - Options Database

SPY

State Street SPDR S&P 500 ETF Trust

$765.52 -0.98%

(10/22 12:20) ◀

Thursday, October 22, 2026 (12:25pm)

▶ (10/22 12:30)

◀ 10/22 12:25 ▶

Option Volume

Detail

ℹ

Current (10/22 12:25pm) 6,756,508

Calls: 3,072,748 (45%)

Puts: 3,683,760 (55%)

Prior (10/21) 2,578,938

Calls: 1,180,390 (46%)

Puts: 1,398,548 (54%)

Current vs Prior +161.99%

Calls: +160.32% (Calls)

Puts: +163.40% (Puts)

Prior 7-Day Total 69,151,575

Calls: 32,465,952 (47%)

Puts: 36,685,623 (53%)

Prior 7-Day Average 9,878,796

Calls: 4,637,993 (47%)

Puts: 5,240,803 (53%)

Current vs Prior 7-Day Avg -31.61%

Calls: -33.75%

Puts: -29.71%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/22 12:25pm) $928.03M

Calls: $483.68M (52%)

Puts: $444.35M (48%)

Prior (10/21) $314.69M

Calls: $131.19M (42%)

Puts: $183.51M (58%)

Current vs Prior +194.90%

Calls: +268.70%

Puts: +142.14%

Prior 7-Day Total $7.45B

Calls: $3.70B (50%)

Puts: $3.75B (50%)

Prior 7-Day Average $1.06B

Calls: $528.43M (50%)

Puts: $536.38M (50%)

Current vs Prior 7-Day Avg -12.85%

Calls: -8.47%

Puts: -17.16%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/22 12:25pm) 1.20

Prior (10/21) 1.18

Current vs Prior +1.18%

Prior 7-Day Average 1.14

Current vs Prior 7-Day Avg +5.49%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/22 12:25pm) 8,154,607

Calls: 2,189,149 (27%)

Puts: 5,965,458 (73%)

Prior (10/21) 8,178,537

Calls: 2,132,572 (26%)

Puts: 6,045,965 (74%)

Current vs Prior -0.29%

Prior 7-Day Total 61,801,161

Calls: 15,320,362 (25%)

Puts: 46,480,799 (75%)

Prior 7-Day Average 8,828,737

Calls: 2,188,623 (25%)

Puts: 6,640,114 (75%)

Current vs Prior 7-Day Avg -7.64%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.43% | 0.84%0.84% | 1.12%0.84% | 1.90%3.40% | 4.82%

Prior 0.44% | 0.75%0.44% | 0.96%0.96% | 1.85%0.44% | 3.25%

Current vs Prior -2.43% | +11.27%+88.37% | +16.69%-12.83% | +2.84%+664.68% | +48.53%

Prior 7-Day Avg 0.53% | 0.79%0.41% | 0.90%0.97% | 1.68%0.47% | 3.41%

Current vs 7-Day Avg -17.55% | +5.75%+105.67% | +24.37%-13.41% | +12.99%+621.20% | +41.43%

Prior 7-Day Eod 0.44% | 0.75%0.63% | 1.05%1.05% | 1.90%0.15% | 3.27%

Current vs 7-Day Eod -2.43% | +11.27%+33.60% | +6.81%-20.20% | +0.33%+2193.52% | +47.52%

Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.60% | 0.47%

Calls: 0.60% | 0.29%

Puts: 0.61% | 0.66%

Prior 0.58% | 0.69%

Calls: 0.61% | 0.69%

Puts: 0.56% | 0.69%

Current vs Prior +3.45% | -31.88%

Prior 7-Day Avg 0.79% | 0.48%

Calls: 0.91% | 0.47%

Puts: 0.67% | 0.50%

Current vs 7-Day Avg -24.05% | -2.66%

Liquidity Excellent

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 195% vs prior. Unusually high activity with volume up 162% vs prior - elevated interest. Slightly bearish P/C ratio of 1.20. Put-heavy open interest (5,965,458 puts vs 2,189,149 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:25	BULLISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,652 of results (avg 2.3%, best 0.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Nov 20	69.97	70.08	$70.03	0.2%	19	0.92	6.4K
$625.00	Oct 22	140.37	140.66	$140.51	0.2%	1	1.00	3
$765.00	Oct 26	4.53	4.54	$4.54	0.2%	4.7K	0.53	351
$640.00	Oct 22	125.38	125.66	$125.52	0.2%	--	1.00	14
$764.00	Oct 30	8.37	8.39	$8.38	0.2%	1.2K	0.55	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$770.00	Oct 22	4.66	4.67	$4.67	0.2%	12.8K	0.89	8.0K
$769.00	Oct 22	3.78	3.79	$3.79	0.3%	22.5K	0.84	5.0K
$773.00	Oct 22	7.52	7.54	$7.53	0.3%	4.0K	0.97	5.1K
$765.00	Oct 26	3.60	3.61	$3.61	0.3%	3.0K	0.47	2.1K
$772.00	Oct 22	6.54	6.56	$6.55	0.3%	7.5K	0.96	8.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 634 found (avg $0.39, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$772.00	Oct 22	0.06	0.07	$0.07	14.3%	132.9K	0.04	4.4K
$771.00	Oct 22	0.11	0.12	$0.12	8.3%	205.8K	0.07	7.0K
$770.00	Oct 22	0.18	0.19	$0.19	5.3%	215.4K	0.11	6.8K
$769.00	Oct 22	0.30	0.31	$0.31	3.2%	172.0K	0.16	2.2K
$768.00	Oct 22	0.49	0.50	$0.50	2.0%	234.1K	0.24	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$759.00	Oct 22	0.09	0.10	$0.10	10.0%	164.9K	0.06	5.5K
$758.00	Oct 22	0.06	0.07	$0.07	14.3%	199.7K	0.04	2.4K
$760.00	Oct 22	0.14	0.15	$0.15	6.7%	275.1K	0.08	7.4K
$761.00	Oct 22	0.22	0.23	$0.23	4.3%	170.3K	0.12	3.9K
$762.00	Oct 22	0.34	0.35	$0.35	2.9%	285.3K	0.17	4.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,209 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Oct 22	140.37	140.66	$140.51	0.2%	1	1.00	3
$640.00	Oct 22	125.38	125.66	$125.52	0.2%	--	1.00	14
$655.00	Oct 22	110.36	110.64	$110.50	0.3%	--	1.00	13
$660.00	Oct 22	105.36	105.64	$105.50	0.3%	10	1.00	13
$670.00	Oct 22	95.36	95.64	$95.50	0.3%	--	1.00	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$779.00	Oct 23	13.21	13.68	$13.45	3.5%	208	1.00	1.6K
$780.00	Oct 23	14.34	15.52	$14.93	7.9%	213	1.00	2.6K
$781.00	Oct 23	15.01	16.51	$15.76	9.5%	38	1.00	1.1K
$782.00	Oct 23	15.29	17.50	$16.40	13.5%	7	1.00	97
$783.00	Oct 23	17.12	18.20	$17.66	6.1%	36	1.00	322

Most actively traded options today. High liquidity = easy entry/exit. 2,736 active (total vol 6.7M, top 285.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$767.00	Oct 22	0.77	0.78	$0.78	1.3%	248.4K	0.34	1.2K
$765.00	Oct 22	1.67	1.68	$1.67	0.6%	240.0K	0.56	3.9K
$766.00	Oct 22	1.15	1.16	$1.15	0.9%	234.7K	0.45	968
$768.00	Oct 22	0.49	0.50	$0.50	2.0%	234.1K	0.24	1.3K
$770.00	Oct 22	0.18	0.19	$0.19	5.3%	215.4K	0.11	6.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$762.00	Oct 22	0.34	0.35	$0.35	2.9%	285.3K	0.17	4.1K
$760.00	Oct 22	0.14	0.15	$0.15	6.7%	275.1K	0.08	7.4K
$763.00	Oct 22	0.52	0.53	$0.53	1.9%	244.7K	0.24	3.1K
$764.00	Oct 22	0.78	0.79	$0.79	1.3%	223.4K	0.34	6.1K
$765.00	Oct 22	1.15	1.16	$1.15	0.9%	216.3K	0.44	6.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 72.6%, max 77.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$769.00	Oct 22	Dec 4	22.2%	12.5%	77.8%	172.0K	2.2K
$768.00	Oct 22	Dec 4	22.0%	12.6%	74.5%	234.2K	1.3K
$762.00	Oct 22	Dec 4	23.3%	13.4%	74.3%	49.7K	438
$767.00	Oct 22	Dec 4	21.9%	12.7%	72.0%	248.4K	1.2K
$763.00	Oct 22	Dec 4	22.7%	13.3%	71.4%	147.9K	998

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$769.00	Oct 22	Dec 4	22.2%	12.5%	77.8%	22.5K	5.0K
$768.00	Oct 22	Dec 4	22.0%	12.6%	74.5%	27.5K	6.0K
$762.00	Oct 22	Dec 4	23.3%	13.4%	74.3%	285.4K	4.1K
$767.00	Oct 22	Dec 4	21.9%	12.7%	72.0%	78.1K	3.8K
$763.00	Oct 22	Dec 4	22.7%	13.3%	71.4%	244.7K	3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,029 found (best R:R 0.67, avg 4.15)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$750.00	$755.00	Dec 4	$2.15	$2.85	$2.15	66%	1.33	$752.15
$708.00	$709.00	Nov 30	$0.13	$0.87	$0.13	88%	6.69	$708.13
$696.00	$697.00	Nov 30	$0.17	$0.83	$0.17	90%	4.88	$696.17
$712.00	$714.00	Nov 20	$1.05	$0.95	$1.05	89%	0.90	$713.05
$728.00	$730.00	Nov 20	$0.93	$1.07	$0.93	83%	1.15	$728.93

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$790.00	$773.00	Dec 4	$10.20	$6.80	$10.20	74%	0.67	$779.80
$786.00	$785.00	Oct 30	$0.14	$0.86	$0.14	91%	6.14	$785.86
$788.00	$787.00	Nov 6	$0.11	$0.89	$0.11	86%	8.09	$787.89
$789.00	$788.00	Oct 23	$0.45	$0.55	$0.45	100%	1.22	$788.55
$760.00	$755.00	Dec 4	$1.43	$3.57	$1.43	43%	2.50	$758.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 778 found (best R:R 0.84, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$770.00	$775.00	Nov 5	$2.28	$2.28	$2.72	57%	0.84	$772.28
$775.00	$780.00	Nov 5	$1.74	$1.74	$3.26	66%	0.53	$776.74
$780.00	$785.00	Nov 5	$1.21	$1.21	$3.79	76%	0.32	$781.21
$790.00	$795.00	Dec 4	$1.38	$1.38	$3.62	74%	0.38	$791.38
$795.00	$800.00	Dec 4	$1.09	$1.09	$3.91	79%	0.28	$796.09

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$762.00	$761.00	Oct 22	$0.12	$0.12	$0.88	83%	0.14	$761.88
$763.00	$762.00	Oct 22	$0.18	$0.18	$0.82	76%	0.22	$762.82
$764.00	$763.00	Oct 22	$0.26	$0.26	$0.74	66%	0.35	$763.74
$757.00	$756.00	Oct 23	$0.11	$0.11	$0.89	86%	0.12	$756.89
$759.00	$758.00	Oct 23	$0.16	$0.16	$0.84	80%	0.19	$758.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.51, cheapest $1.38)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$764.00	Oct 22	Oct 23	$1.69	22.4%	17.3%
$765.00	Oct 22	Oct 23	$1.73	22.0%	17.0%
$767.00	Oct 22	Oct 23	$1.56	21.9%	17.0%
$766.00	Oct 22	Oct 23	$1.69	21.9%	17.3%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$764.00	Oct 22	Oct 23	$1.38	22.4%	17.3%
$765.00	Oct 22	Oct 23	$1.42	22.0%	17.0%
$767.00	Oct 22	Oct 23	$1.26	21.9%	17.0%
$766.00	Oct 22	Oct 23	$1.36	21.9%	17.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,069 found (cheapest 0.37% of stock, avg 3.89%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$765.00	Oct 22	$1.67	$1.15	$2.82	$762.18	$767.82	0.37%
$766.00	Oct 22	$1.15	$1.65	$2.80	$763.20	$768.80	0.37%
$764.00	Oct 22	$2.31	$0.79	$3.10	$760.90	$767.10	0.40%
$767.00	Oct 22	$0.78	$2.25	$3.03	$763.97	$770.03	0.40%
$768.00	Oct 22	$0.50	$2.98	$3.48	$764.52	$771.48	0.45%
$763.00	Oct 22	$3.05	$0.53	$3.58	$759.42	$766.58	0.47%
$769.00	Oct 22	$0.31	$3.79	$4.10	$764.90	$773.10	0.54%
$762.00	Oct 22	$3.86	$0.35	$4.21	$757.79	$766.21	0.55%
$770.00	Oct 22	$0.19	$4.67	$4.86	$765.14	$774.86	0.63%
$761.00	Oct 22	$4.74	$0.23	$4.97	$756.03	$765.97	0.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.05% of stock, avg 1.82%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$770.00	$761.00	Oct 22	$0.19	$0.23	$0.42	$760.58	$770.42
$769.00	$761.00	Oct 22	$0.31	$0.23	$0.54	$760.46	$769.54
$770.00	$762.00	Oct 22	$0.19	$0.35	$0.54	$761.46	$770.54
$769.00	$762.00	Oct 22	$0.31	$0.35	$0.66	$761.34	$769.66
$770.00	$763.00	Oct 22	$0.19	$0.53	$0.72	$762.28	$770.72
$768.00	$761.00	Oct 22	$0.50	$0.23	$0.73	$760.27	$768.73
$768.00	$762.00	Oct 22	$0.50	$0.35	$0.85	$761.15	$768.85
$769.00	$763.00	Oct 22	$0.31	$0.53	$0.84	$762.16	$769.84
$768.00	$763.00	Oct 22	$0.50	$0.53	$1.03	$761.97	$769.03
$767.00	$761.00	Oct 22	$0.78	$0.23	$1.01	$759.99	$768.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 393 found (best R:R 0.96, avg credit $0.58)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
742/743	773/774	Oct 30	$0.49	$0.51	52%	0.96	$742.51	$773.49
737/738	775/776	Nov 6	$0.52	$0.48	49%	1.08	$737.48	$775.52
742/743	774/775	Oct 30	$0.46	$0.54	55%	0.85	$742.54	$774.46
744/745	773/774	Oct 30	$0.50	$0.50	51%	1.00	$744.50	$773.50
744/745	774/775	Nov 3	$0.52	$0.48	48%	1.08	$744.48	$774.52
738/739	774/775	Nov 4	$0.50	$0.50	50%	1.00	$738.50	$774.50
738/739	775/776	Nov 4	$0.48	$0.52	52%	0.92	$738.52	$775.48
740/741	775/776	Nov 6	$0.53	$0.47	47%	1.13	$740.47	$775.53
741/742	774/775	Nov 4	$0.52	$0.48	48%	1.08	$741.48	$774.52
743/744	774/775	Nov 2	$0.49	$0.51	51%	0.96	$743.51	$774.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 228 found (best R:R 22.26, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$750.00	$755.00	$760.00	Nov 5	$0.29	$4.71	14%	16.24
$745.00	$750.00	$755.00	Nov 5	$0.24	$4.76	11%	19.83
$755.00	$760.00	$765.00	Nov 5	$0.40	$4.60	17%	11.50
$760.00	$765.00	$770.00	Nov 5	$0.44	$4.56	18%	10.36
$725.00	$730.00	$735.00	Nov 27	$0.09	$4.91	5%	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$775.00	$785.00	$795.00	Nov 5	$0.43	$9.57	27%	22.26
$755.00	$760.00	$765.00	Nov 5	$0.38	$4.62	17%	12.16
$745.00	$750.00	$755.00	Nov 5	$0.24	$4.76	11%	19.83
$750.00	$755.00	$760.00	Nov 5	$0.31	$4.69	14%	15.13
$740.00	$745.00	$750.00	Nov 5	$0.19	$4.81	9%	25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 983 found (best net $-4.64, 981 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$700.00	$735.00	1:2	Nov 5	-$0.17	$34.83
$730.00	$749.00	1:2	Nov 2	-$2.93	$16.07
$780.00	$785.00	1:2	Nov 5	-$0.51	$4.49
$785.00	$790.00	1:2	Nov 5	-$0.18	$4.82
$790.00	$795.00	1:2	Nov 5	-$0.07	$4.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$850.00	$810.00	1:2	Nov 20	-$4.64	$35.36
$860.00	$820.00	1:2	Oct 30	-$14.89	$25.11
$802.00	$786.00	1:2	Oct 26	-$4.57	$11.43
$790.00	$775.00	1:2	Nov 4	-$0.80	$14.20
$790.00	$773.00	1:2	Dec 4	-$6.44	$10.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 453 found (best yield 2.20%, avg 0.53%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$766.00	Dec 4	$16.87	0.50	0.1%	2.20%	2.27%	7	--
$767.00	Dec 4	$16.29	0.49	0.2%	2.13%	2.32%	37	--
$768.00	Dec 4	$15.67	0.48	0.3%	2.05%	2.37%	93	--
$769.00	Dec 4	$15.06	0.47	0.5%	1.97%	2.42%	33	--
$770.00	Dec 4	$14.46	0.47	0.6%	1.89%	2.47%	211	--
$771.00	Dec 4	$13.88	0.46	0.7%	1.81%	2.53%	124	--
$772.00	Dec 4	$13.30	0.45	0.8%	1.74%	2.58%	9	--
$773.00	Dec 4	$12.74	0.44	1.0%	1.66%	2.64%	19	--
$774.00	Dec 4	$12.20	0.43	1.1%	1.59%	2.70%	1	--
$766.00	Nov 30	$15.55	0.50	0.1%	2.03%	2.09%	22	564

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,072,748

Total Puts 3,683,760

Put/Call Ratio 1.20

Net Difference -611,012

Prior's Put/Call Breakdown

Total Calls 1,180,390

Total Puts 1,398,548

Put/Call Ratio 1.18

Net Difference -218,158

Prior 7-Day Put/Call Summary

Total Calls 32,465,952

Total Puts 36,685,623

Average Put/Call Ratio 1.14

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card