Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$763.80 -1.20%
(10/22 12:55) ◀
|
Thursday, October 22, 2026 (1:00pm)
January 2026
|
▶ (10/22 13:05)
◀ 10/22 13:00 ▶

Option Volume

Detail
ℹ
Current (10/22 1:00pm) 7,908,689
Calls: 3,522,024 (45%)
Puts: 4,386,665 (55%)
Prior (10/21) 2,578,938
Calls: 1,180,390 (46%)
Puts: 1,398,548 (54%)
Current vs Prior +206.66%
Calls: +198.38% (Calls)
Puts: +213.66% (Puts)
Prior 7-Day Total 69,151,575
Calls: 32,465,952 (47%)
Puts: 36,685,623 (53%)
Prior 7-Day Average 9,878,796
Calls: 4,637,993 (47%)
Puts: 5,240,803 (53%)
Current vs Prior 7-Day Avg -19.94%
Calls: -24.06%
Puts: -16.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/22 1:00pm) $1.10B
Calls: $406.66M (37%)
Puts: $688.65M (63%)
Prior (10/21) $314.69M
Calls: $131.19M (42%)
Puts: $183.51M (58%)
Current vs Prior +248.05%
Calls: +209.99%
Puts: +275.27%
Prior 7-Day Total $7.45B
Calls: $3.70B (50%)
Puts: $3.75B (50%)
Prior 7-Day Average $1.06B
Calls: $528.43M (50%)
Puts: $536.38M (50%)
Current vs Prior 7-Day Avg +2.86%
Calls: -23.04%
Puts: +28.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22 1:00pm) 1.25
Prior (10/21) 1.18
Current vs Prior +5.12%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg +9.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/22 1:00pm) 8,154,607
Calls: 2,189,149 (27%)
Puts: 5,965,458 (73%)
Prior (10/21) 8,178,537
Calls: 2,132,572 (26%)
Puts: 6,045,965 (74%)
Current vs Prior -0.29%
Prior 7-Day Total 61,801,161
Calls: 15,320,362 (25%)
Puts: 46,480,799 (75%)
Prior 7-Day Average 8,828,737
Calls: 2,188,623 (25%)
Puts: 6,640,114 (75%)
Current vs Prior 7-Day Avg -7.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.43% | 0.88%0.88% | 1.19%0.88% | 1.99%3.51% | 4.93%
Prior 0.44% | 0.75%0.44% | 0.96%0.96% | 1.85%0.44% | 3.25%
Current vs Prior -3.09% | +16.92%+97.93% | +23.77%-8.40% | +7.67%+688.82% | +51.93%
Prior 7-Day Avg 0.53% | 0.79%0.41% | 0.90%0.97% | 1.68%0.47% | 3.41%
Current vs 7-Day Avg -18.10% | +11.12%+116.11% | +31.91%-9.02% | +18.30%+643.96% | +44.67%
Prior 7-Day Eod 0.44% | 0.75%0.63% | 1.05%1.05% | 1.90%0.15% | 3.27%
Current vs 7-Day Eod -3.09% | +16.92%+40.39% | +13.29%-16.15% | +5.04%+2265.92% | +50.89%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.61% | 0.47%
Calls: 0.56% | 0.27%
Puts: 0.67% | 0.66%
Prior 0.58% | 0.69%
Calls: 0.61% | 0.69%
Puts: 0.56% | 0.69%
Current vs Prior +5.17% | -31.88%
Prior 7-Day Avg 0.79% | 0.48%
Calls: 0.91% | 0.47%
Puts: 0.67% | 0.50%
Current vs 7-Day Avg -22.78% | -2.66%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($688.65M). Massive premium surge with dollar volume up 248% vs prior. Unusually high activity with volume up 207% vs prior - elevated interest. Bearish P/C ratio of 1.25 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,676 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 307.067.07$7.070.1%4.3K0.483.4K
$759.00Oct 236.426.43$6.430.2%7430.73555
$700.00Nov 2068.4568.56$68.510.2%450.916.4K
$762.00Oct 265.535.54$5.540.2%1.7K0.57257
$759.00Oct 224.954.96$4.960.2%6.7K0.89328
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 305.465.47$5.470.2%10.5K0.4175.3K
$773.00Oct 229.269.28$9.270.2%4.4K0.985.1K
$772.00Oct 228.278.29$8.280.2%8.2K0.988.3K
$763.00Oct 263.733.74$3.740.3%4.8K0.47773
$771.00Oct 227.287.30$7.290.3%6.5K0.965.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 603 found (avg $0.39, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 220.110.12$0.128.3%205.5K0.082.2K
$770.00Oct 220.070.08$0.0812.5%243.7K0.056.8K
$771.00Oct 220.050.06$0.0616.7%212.9K0.047.0K
$768.00Oct 220.200.21$0.214.8%259.4K0.121.3K
$767.00Oct 220.330.34$0.342.9%280.4K0.171.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Oct 220.050.06$0.0616.7%154.6K0.041.7K
$759.00Oct 220.180.19$0.195.3%198.8K0.115.5K
$757.00Oct 220.080.09$0.0911.1%213.9K0.052.5K
$758.00Oct 220.120.13$0.137.7%273.8K0.072.4K
$760.00Oct 220.280.29$0.293.4%336.3K0.167.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,228 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 22138.61138.98$138.800.3%11.003
$640.00Oct 22123.61123.98$123.800.3%--1.0014
$655.00Oct 22108.61108.98$108.800.3%--1.0013
$660.00Oct 22103.61103.98$103.800.4%121.0013
$670.00Oct 2293.6193.98$93.800.4%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 2313.1313.33$13.231.5%6861.003.0K
$778.00Oct 2314.1014.40$14.252.1%2211.002.0K
$779.00Oct 2315.0415.40$15.222.4%2081.001.6K
$780.00Oct 2316.0617.56$16.818.9%2901.002.6K
$781.00Oct 2317.0418.55$17.808.5%381.001.1K

Most actively traded options today. High liquidity = easy entry/exit. 2,792 active (total vol 7.9M, top 357.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 220.830.84$0.841.2%290.4K0.363.9K
$766.00Oct 220.530.54$0.541.9%285.5K0.26968
$767.00Oct 220.330.34$0.342.9%280.4K0.171.2K
$768.00Oct 220.200.21$0.214.8%259.4K0.121.3K
$770.00Oct 220.070.08$0.0812.5%243.7K0.056.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Oct 220.680.69$0.691.4%357.6K0.314.1K
$760.00Oct 220.280.29$0.293.4%336.3K0.167.4K
$763.00Oct 221.021.03$1.021.0%307.3K0.423.1K
$764.00Oct 221.481.49$1.490.7%278.7K0.536.1K
$758.00Oct 220.120.13$0.137.7%273.8K0.072.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 78.3%, max 83.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$767.00Oct 22Dec 423.6%12.9%83.0%280.4K1.2K
$760.00Oct 22Dec 425.3%13.9%82.4%20.6K291
$766.00Oct 22Dec 423.3%13.0%79.0%285.5K968
$761.00Oct 22Dec 424.5%13.7%78.7%22.2K157
$765.00Oct 22Dec 423.3%13.2%76.8%290.6K3.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$767.00Oct 22Dec 423.6%12.9%83.0%82.8K3.8K
$760.00Oct 22Dec 425.3%13.8%82.5%336.3K7.4K
$766.00Oct 22Dec 423.3%13.0%79.1%143.1K5.7K
$761.00Oct 22Dec 424.5%13.7%78.8%214.0K3.9K
$765.00Oct 22Dec 423.3%13.2%76.8%248.1K6.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,071 found (best R:R 0.62, avg 4.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$737.00Nov 6$1.01$0.99$1.0184%0.98$736.01
$641.00$642.00Oct 30$0.43$0.57$0.4399%1.33$641.43
$695.00$696.00Oct 30$0.42$0.58$0.4298%1.38$695.42
$730.00$731.00Nov 20$0.26$0.74$0.2681%2.85$730.26
$730.00$731.00Oct 23$0.45$0.55$0.4599%1.22$730.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$773.00Dec 4$10.51$6.49$10.5176%0.62$779.49
$786.00$785.00Oct 30$0.12$0.88$0.1292%7.33$785.88
$791.00$790.00Nov 13$0.26$0.74$0.2686%2.85$790.74
$760.00$755.00Dec 4$1.51$3.49$1.5145%2.31$758.49
$789.00$788.00Oct 23$0.45$0.55$0.45100%1.22$788.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 802 found (best R:R 1.16, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Nov 5$2.68$2.68$2.3251%1.16$767.68
$770.00$775.00Nov 5$2.15$2.15$2.8560%0.75$772.15
$775.00$780.00Nov 5$1.62$1.62$3.3869%0.48$776.62
$790.00$795.00Dec 4$1.33$1.33$3.6776%0.36$791.33
$780.00$785.00Nov 5$1.10$1.10$3.9078%0.28$781.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$762.00$761.00Oct 22$0.24$0.24$0.7669%0.32$761.76
$754.00$753.00Oct 23$0.10$0.10$0.9088%0.11$753.90
$755.00$754.00Oct 23$0.12$0.12$0.8885%0.14$754.88
$761.00$760.00Oct 22$0.16$0.16$0.8478%0.19$760.84
$754.00$753.00Oct 26$0.17$0.17$0.8380%0.20$753.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.68, cheapest $1.54)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$762.00Oct 22Oct 23$1.8423.9%18.4%
$764.00Oct 22Oct 23$1.8623.3%17.8%
$763.00Oct 22Oct 23$1.8823.5%18.1%
$765.00Oct 22Oct 23$1.7623.3%18.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$762.00Oct 22Oct 23$1.5423.9%18.4%
$764.00Oct 22Oct 23$1.5523.3%17.8%
$763.00Oct 22Oct 23$1.5923.5%18.1%
$765.00Oct 22Oct 23$1.4523.3%18.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,083 found (cheapest 0.36% of stock, avg 3.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$764.00Oct 22$1.25$1.49$2.74$761.26$766.740.36%
$763.00Oct 22$1.80$1.02$2.82$760.18$765.820.37%
$765.00Oct 22$0.84$2.07$2.91$762.09$767.910.38%
$762.00Oct 22$2.46$0.69$3.15$758.85$765.150.41%
$766.00Oct 22$0.54$2.76$3.30$762.70$769.300.43%
$761.00Oct 22$3.22$0.45$3.67$757.33$764.670.48%
$767.00Oct 22$0.34$3.57$3.91$763.09$770.910.51%
$760.00Oct 22$4.06$0.29$4.35$755.65$764.350.57%
$768.00Oct 22$0.21$4.44$4.65$763.35$772.650.61%
$759.00Oct 22$4.96$0.19$5.15$753.85$764.150.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.05% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$768.00$759.00Oct 22$0.21$0.19$0.40$758.60$768.40
$768.00$760.00Oct 22$0.21$0.29$0.50$759.50$768.50
$767.00$759.00Oct 22$0.34$0.19$0.53$758.47$767.53
$767.00$760.00Oct 22$0.34$0.29$0.63$759.37$767.63
$768.00$761.00Oct 22$0.21$0.45$0.66$760.34$768.66
$767.00$761.00Oct 22$0.34$0.45$0.79$760.21$767.79
$766.00$759.00Oct 22$0.54$0.19$0.73$758.27$766.73
$766.00$760.00Oct 22$0.54$0.29$0.83$759.17$766.83
$766.00$761.00Oct 22$0.54$0.45$0.99$760.01$766.99
$768.00$762.00Oct 22$0.21$0.69$0.90$761.10$768.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 360 found (best R:R 0.92, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
739/740772/773Oct 30$0.48$0.5254%0.92$739.52$772.48
739/740771/772Oct 30$0.50$0.5051%1.00$739.50$771.50
743/744772/773Oct 30$0.51$0.4950%1.04$743.49$772.51
753/754769/770Oct 26$0.52$0.4849%1.08$753.48$769.52
739/740773/774Nov 3$0.50$0.5051%1.00$739.50$773.50
741/742772/773Oct 30$0.49$0.5152%0.96$741.51$772.49
743/744771/772Oct 30$0.53$0.4748%1.13$743.47$771.53
738/739773/774Nov 3$0.49$0.5152%0.96$738.51$773.49
737/738773/774Nov 4$0.51$0.4950%1.04$737.49$773.51
739/740773/774Oct 30$0.45$0.5556%0.82$739.55$773.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 276 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$680.00$700.00Nov 6$0.16$19.843%124.00
$680.00$690.00$700.00Nov 27$0.06$9.943%165.67
$750.00$755.00$760.00Dec 4$0.18$4.8210%26.78
$745.00$750.00$755.00Nov 5$0.25$4.7512%19.00
$725.00$730.00$735.00Nov 27$0.07$4.935%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 5$0.31$4.6914%15.13
$760.00$765.00$770.00Nov 5$0.41$4.5917%11.20
$740.00$745.00$750.00Nov 5$0.20$4.8010%24.00
$755.00$760.00$765.00Nov 5$0.39$4.6116%11.82
$735.00$740.00$745.00Nov 5$0.15$4.858%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 953 found (best net $-6.86, 950 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$730.00$749.001:2Nov 2-$1.98$17.02
$780.00$785.001:2Nov 5-$0.40$4.60
$785.00$790.001:2Nov 5-$0.14$4.86
$790.00$795.001:2Nov 5-$0.02$4.98
$775.00$780.001:2Nov 5-$0.98$4.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$850.00$810.001:2Nov 20-$6.86$33.14
$860.00$820.001:2Oct 30-$16.06$23.94
$790.00$775.001:2Nov 4-$1.58$13.42
$790.00$773.001:2Dec 4-$7.21$9.79
$785.00$775.001:2Nov 5-$6.69$3.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 467 found (best yield 2.28%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$764.00Dec 4$17.430.510.0%2.28%2.31%130--
$765.00Dec 4$16.800.500.2%2.20%2.36%221--
$766.00Dec 4$16.180.480.3%2.12%2.41%8--
$767.00Dec 4$15.550.470.4%2.04%2.45%38--
$768.00Dec 4$14.950.470.6%1.96%2.51%94--
$769.00Dec 4$14.350.460.7%1.88%2.56%33--
$770.00Dec 4$13.790.450.8%1.81%2.62%214--
$771.00Dec 4$13.200.440.9%1.73%2.67%124--
$764.00Nov 30$16.060.510.0%2.10%2.13%176604
$772.00Dec 4$12.650.431.1%1.66%2.73%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,522,024
Total Puts 4,386,665
Put/Call Ratio 1.25
Net Difference -864,641

Prior's Put/Call Breakdown

Total Calls 1,180,390
Total Puts 1,398,548
Put/Call Ratio 1.18
Net Difference -218,158

Prior 7-Day Put/Call Summary

Total Calls 32,465,952
Total Puts 36,685,623
Average Put/Call Ratio 1.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All