SPY - Options Database

SPY

State Street SPDR S&P 500 ETF Trust

$762.86 -1.32%

(10/22 13:10) ◀

Thursday, October 22, 2026 (1:15pm)

▶ (10/22 13:20)

◀ 10/22 13:15 ▶

Option Volume

Detail

ℹ

Current (10/22 1:15pm) 8,290,127

Calls: 3,676,650 (44%)

Puts: 4,613,477 (56%)

Prior (10/21) 2,578,938

Calls: 1,180,390 (46%)

Puts: 1,398,548 (54%)

Current vs Prior +221.46%

Calls: +211.48% (Calls)

Puts: +229.88% (Puts)

Prior 7-Day Total 69,151,575

Calls: 32,465,952 (47%)

Puts: 36,685,623 (53%)

Prior 7-Day Average 9,878,796

Calls: 4,637,993 (47%)

Puts: 5,240,803 (53%)

Current vs Prior 7-Day Avg -16.08%

Calls: -20.73%

Puts: -11.97%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/22 1:15pm) $1.19B

Calls: $360.16M (30%)

Puts: $831.63M (70%)

Prior (10/21) $314.69M

Calls: $131.19M (42%)

Puts: $183.51M (58%)

Current vs Prior +278.71%

Calls: +174.54%

Puts: +353.18%

Prior 7-Day Total $7.45B

Calls: $3.70B (50%)

Puts: $3.75B (50%)

Prior 7-Day Average $1.06B

Calls: $528.43M (50%)

Puts: $536.38M (50%)

Current vs Prior 7-Day Avg +11.92%

Calls: -31.84%

Puts: +55.04%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/22 1:15pm) 1.25

Prior (10/21) 1.18

Current vs Prior +5.91%

Prior 7-Day Average 1.14

Current vs Prior 7-Day Avg +10.41%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/22 1:15pm) 8,154,607

Calls: 2,189,149 (27%)

Puts: 5,965,458 (73%)

Prior (10/21) 8,178,537

Calls: 2,132,572 (26%)

Puts: 6,045,965 (74%)

Current vs Prior -0.29%

Prior 7-Day Total 61,801,161

Calls: 15,320,362 (25%)

Puts: 46,480,799 (75%)

Prior 7-Day Average 8,828,737

Calls: 2,188,623 (25%)

Puts: 6,640,114 (75%)

Current vs Prior 7-Day Avg -7.64%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.42% | 0.90%0.90% | 1.21%0.90% | 2.03%3.56% | 5.00%

Prior 0.44% | 0.75%0.44% | 0.96%0.96% | 1.85%0.44% | 3.25%

Current vs Prior -6.22% | +19.67%+102.61% | +25.69%-6.24% | +9.72%+701.84% | +53.81%

Prior 7-Day Avg 0.53% | 0.79%0.41% | 0.90%0.97% | 1.68%0.47% | 3.41%

Current vs 7-Day Avg -20.75% | +13.74%+121.22% | +33.97%-6.87% | +20.55%+656.25% | +46.46%

Prior 7-Day Eod 0.44% | 0.75%0.63% | 1.05%1.05% | 1.90%0.15% | 3.27%

Current vs 7-Day Eod -6.22% | +19.67%+43.71% | +15.06%-14.17% | +7.04%+2304.99% | +52.76%

Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.64% | 0.30%

Calls: 0.56% | 0.26%

Puts: 0.72% | 0.33%

Prior 0.58% | 0.69%

Calls: 0.61% | 0.69%

Puts: 0.56% | 0.69%

Current vs Prior +10.34% | -56.52%

Prior 7-Day Avg 0.79% | 0.48%

Calls: 0.91% | 0.47%

Puts: 0.67% | 0.50%

Current vs 7-Day Avg -18.99% | -37.87%

Liquidity Excellent

Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($831.63M). Massive premium surge with dollar volume up 279% vs prior. Unusually high activity with volume up 221% vs prior - elevated interest. Bearish P/C ratio of 1.25 indicates protective positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:15	BEARISH	BEARISH	BEARISH
13:10	BEARISH	BEARISH	BEARISH
13:05	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH
12:55	BEARISH	BEARISH	BEARISH
12:50	BEARISH	BEARISH	BEARISH
12:45	BEARISH	BEARISH	BEARISH
12:40	BEARISH	BEARISH	BEARISH
12:35	BEARISH	BEARISH	BEARISH
12:30	BEARISH	BEARISH	BEARISH
12:25	BULLISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,689 of results (avg 2.1%, best 0.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Oct 22	137.78	138.01	$137.89	0.2%	1	1.00	3
$761.00	Oct 26	5.64	5.65	$5.65	0.2%	1.5K	0.57	188
$700.00	Nov 20	67.68	67.80	$67.74	0.2%	45	0.91	6.4K
$760.00	Oct 23	5.08	5.09	$5.09	0.2%	4.0K	0.64	1.8K
$762.00	Oct 26	5.02	5.03	$5.03	0.2%	1.8K	0.53	257

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$765.00	Oct 26	5.13	5.14	$5.14	0.2%	3.5K	0.58	2.1K
$773.00	Oct 22	10.14	10.16	$10.15	0.2%	4.5K	0.98	5.1K
$766.00	Oct 23	4.65	4.66	$4.66	0.2%	21.2K	0.66	3.1K
$772.00	Oct 22	9.15	9.17	$9.16	0.2%	8.3K	0.98	8.3K
$765.00	Oct 23	4.07	4.08	$4.08	0.2%	41.1K	0.60	15.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 585 found (avg $0.40, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$769.00	Oct 22	0.07	0.08	$0.08	12.5%	211.9K	0.05	2.2K
$768.00	Oct 22	0.12	0.13	$0.13	7.7%	268.9K	0.07	1.3K
$767.00	Oct 22	0.20	0.21	$0.21	4.8%	288.0K	0.11	1.2K
$766.00	Oct 22	0.33	0.34	$0.34	2.9%	297.3K	0.17	968
$765.00	Oct 22	0.53	0.54	$0.54	1.9%	309.0K	0.25	3.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$756.00	Oct 22	0.07	0.08	$0.08	12.5%	172.4K	0.05	1.7K
$758.00	Oct 22	0.15	0.16	$0.16	6.3%	284.8K	0.10	2.4K
$757.00	Oct 22	0.10	0.11	$0.11	9.1%	236.2K	0.07	2.5K
$755.00	Oct 22	0.05	0.06	$0.06	16.7%	125.2K	0.04	2.2K
$759.00	Oct 22	0.24	0.25	$0.25	4.0%	211.7K	0.14	5.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,230 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Oct 22	137.78	138.01	$137.89	0.2%	1	1.00	3
$640.00	Oct 22	122.76	123.04	$122.90	0.2%	--	1.00	14
$655.00	Oct 22	107.78	108.38	$108.08	0.6%	--	1.00	13
$660.00	Oct 22	102.78	103.42	$103.10	0.6%	12	1.00	13
$670.00	Oct 22	92.76	92.99	$92.88	0.2%	--	1.00	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$777.00	Oct 23	13.75	14.24	$14.00	3.5%	686	1.00	3.0K
$778.00	Oct 23	15.01	15.31	$15.16	2.0%	221	1.00	2.0K
$779.00	Oct 23	16.01	16.31	$16.16	1.9%	208	1.00	1.6K
$780.00	Oct 23	16.85	17.98	$17.42	6.5%	290	1.00	2.6K
$781.00	Oct 23	17.53	18.98	$18.26	7.9%	38	1.00	1.1K

Most actively traded options today. High liquidity = easy entry/exit. 2,803 active (total vol 8.3M, top 390.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$765.00	Oct 22	0.53	0.54	$0.54	1.9%	309.0K	0.25	3.9K
$766.00	Oct 22	0.33	0.34	$0.34	2.9%	297.3K	0.17	968
$767.00	Oct 22	0.20	0.21	$0.21	4.8%	288.0K	0.11	1.2K
$768.00	Oct 22	0.12	0.13	$0.13	7.7%	268.9K	0.07	1.3K
$770.00	Oct 22	0.04	0.05	$0.05	20.0%	250.7K	0.03	6.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$762.00	Oct 22	0.93	0.94	$0.94	1.1%	390.2K	0.41	4.1K
$760.00	Oct 22	0.38	0.39	$0.39	2.6%	364.3K	0.21	7.4K
$763.00	Oct 22	1.37	1.38	$1.38	0.7%	330.3K	0.53	3.1K
$764.00	Oct 22	1.95	1.97	$1.96	1.0%	288.8K	0.65	6.1K
$758.00	Oct 22	0.15	0.16	$0.16	6.3%	284.8K	0.10	2.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 77.6%, max 85.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$766.00	Oct 22	Dec 4	24.4%	13.1%	85.7%	297.3K	968
$765.00	Oct 22	Dec 4	24.1%	13.2%	82.0%	309.3K	3.9K
$764.00	Oct 22	Dec 4	23.9%	13.4%	78.5%	228.6K	410
$763.00	Oct 22	Dec 4	23.7%	13.5%	75.5%	209.9K	998
$760.00	Oct 22	Dec 4	24.3%	13.9%	74.9%	23.6K	291

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$766.00	Oct 22	Dec 4	24.4%	13.1%	85.7%	144.5K	5.7K
$765.00	Oct 22	Dec 4	24.1%	13.2%	82.0%	250.4K	6.9K
$764.00	Oct 22	Dec 4	23.9%	13.4%	78.5%	288.8K	6.1K
$763.00	Oct 22	Dec 4	23.7%	13.5%	75.5%	330.3K	3.1K
$760.00	Oct 22	Dec 4	24.3%	13.9%	74.9%	364.3K	7.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,077 found (best R:R 0.74, avg 4.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$704.00	$705.00	Nov 20	$0.32	$0.68	$0.32	90%	2.12	$704.32
$711.00	$712.00	Nov 20	$0.31	$0.69	$0.31	88%	2.23	$711.31
$720.00	$721.00	Nov 20	$0.28	$0.72	$0.28	85%	2.57	$720.28
$686.00	$687.00	Nov 30	$0.35	$0.65	$0.35	91%	1.86	$686.35
$700.00	$701.00	Nov 20	$0.36	$0.64	$0.36	90%	1.78	$700.36

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$790.00	$773.00	Dec 4	$9.79	$7.21	$9.79	76%	0.74	$780.21
$782.00	$781.00	Oct 30	$0.27	$0.73	$0.27	88%	2.70	$781.73
$794.00	$793.00	Nov 30	$0.23	$0.77	$0.23	82%	3.35	$793.77
$760.00	$755.00	Dec 4	$1.55	$3.45	$1.55	46%	2.23	$758.45
$755.00	$750.00	Dec 4	$1.33	$3.67	$1.33	41%	2.76	$753.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 812 found (best R:R 1.08, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$765.00	$770.00	Nov 5	$2.60	$2.60	$2.40	53%	1.08	$767.60
$770.00	$775.00	Nov 5	$2.08	$2.08	$2.92	62%	0.71	$772.08
$775.00	$780.00	Nov 5	$1.55	$1.55	$3.45	70%	0.45	$776.55
$790.00	$795.00	Dec 4	$1.28	$1.28	$3.72	76%	0.34	$791.28
$780.00	$785.00	Nov 5	$1.04	$1.04	$3.96	79%	0.26	$781.04

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$762.00	$761.00	Oct 22	$0.33	$0.33	$0.67	59%	0.49	$761.67
$761.00	$760.00	Oct 22	$0.22	$0.22	$0.78	70%	0.28	$760.78
$760.00	$759.00	Oct 22	$0.14	$0.14	$0.86	79%	0.16	$759.86
$754.00	$753.00	Oct 23	$0.12	$0.12	$0.88	85%	0.14	$753.88
$755.00	$754.00	Oct 23	$0.14	$0.14	$0.86	82%	0.16	$754.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.80, cheapest $1.69)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$763.00	Oct 22	Oct 23	$1.98	23.7%	18.4%
$764.00	Oct 22	Oct 23	$1.86	23.9%	18.7%
$761.00	Oct 22	Oct 23	$1.94	24.0%	19.0%
$762.00	Oct 22	Oct 23	$2.00	23.6%	18.7%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$763.00	Oct 22	Oct 23	$1.69	23.7%	18.4%
$764.00	Oct 22	Oct 23	$1.59	23.9%	18.7%
$761.00	Oct 22	Oct 23	$1.65	24.0%	19.0%
$762.00	Oct 22	Oct 23	$1.71	23.6%	18.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,088 found (cheapest 0.34% of stock, avg 3.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$763.00	Oct 22	$1.25	$1.38	$2.63	$760.37	$765.63	0.34%
$762.00	Oct 22	$1.80	$0.94	$2.74	$759.26	$764.74	0.36%
$764.00	Oct 22	$0.84	$1.96	$2.80	$761.20	$766.80	0.37%
$761.00	Oct 22	$2.48	$0.61	$3.09	$757.91	$764.09	0.41%
$765.00	Oct 22	$0.54	$2.66	$3.20	$761.80	$768.20	0.42%
$760.00	Oct 22	$3.26	$0.39	$3.65	$756.35	$763.65	0.48%
$766.00	Oct 22	$0.34	$3.46	$3.80	$762.20	$769.80	0.50%
$759.00	Oct 22	$4.12	$0.25	$4.37	$754.63	$763.37	0.57%
$767.00	Oct 22	$0.21	$4.33	$4.54	$762.46	$771.54	0.60%
$758.00	Oct 22	$5.03	$0.16	$5.19	$752.81	$763.19	0.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.05% of stock, avg 1.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$767.00	$758.00	Oct 22	$0.21	$0.16	$0.37	$757.63	$767.37
$767.00	$759.00	Oct 22	$0.21	$0.25	$0.46	$758.54	$767.46
$766.00	$758.00	Oct 22	$0.34	$0.16	$0.50	$757.50	$766.50
$766.00	$759.00	Oct 22	$0.34	$0.25	$0.59	$758.41	$766.59
$767.00	$760.00	Oct 22	$0.21	$0.39	$0.60	$759.40	$767.60
$766.00	$760.00	Oct 22	$0.34	$0.39	$0.73	$759.27	$766.73
$765.00	$758.00	Oct 22	$0.54	$0.16	$0.70	$757.30	$765.70
$765.00	$759.00	Oct 22	$0.54	$0.25	$0.79	$758.21	$765.79
$765.00	$760.00	Oct 22	$0.54	$0.39	$0.93	$759.07	$765.93
$767.00	$761.00	Oct 22	$0.21	$0.61	$0.82	$760.18	$767.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 329 found (best R:R 1.00, avg credit $0.58)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
735/736	772/773	Nov 3	$0.50	$0.50	52%	1.00	$735.50	$772.50
737/738	772/773	Nov 3	$0.51	$0.49	51%	1.04	$737.49	$772.51
735/736	771/772	Nov 3	$0.51	$0.49	50%	1.04	$735.49	$771.51
739/740	772/773	Nov 3	$0.52	$0.48	49%	1.08	$739.48	$772.52
734/735	772/773	Nov 4	$0.51	$0.49	50%	1.04	$734.49	$772.51
740/741	770/771	Oct 29	$0.49	$0.51	52%	0.96	$740.51	$770.49
738/739	772/773	Nov 2	$0.49	$0.51	52%	0.96	$738.51	$772.49
739/740	772/773	Oct 30	$0.47	$0.53	54%	0.89	$739.53	$772.47
738/739	771/772	Nov 2	$0.51	$0.49	50%	1.04	$738.49	$771.51
736/737	772/773	Nov 4	$0.52	$0.48	49%	1.08	$736.48	$772.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 252 found (best R:R 124.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$680.00	$690.00	$700.00	Nov 27	$0.08	$9.92	4%	124.00
$750.00	$755.00	$760.00	Nov 5	$0.29	$4.71	15%	16.24
$745.00	$750.00	$755.00	Nov 5	$0.28	$4.72	12%	16.86
$750.00	$755.00	$760.00	Dec 4	$0.21	$4.79	10%	22.81
$730.00	$735.00	$740.00	Dec 4	$0.11	$4.89	6%	44.45

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$745.00	$750.00	$755.00	Nov 5	$0.25	$4.75	12%	19.00
$750.00	$755.00	$760.00	Nov 5	$0.33	$4.67	15%	14.15
$730.00	$735.00	$740.00	Nov 5	$0.11	$4.89	6%	44.45
$725.00	$730.00	$735.00	Nov 27	$0.09	$4.91	5%	54.56
$740.00	$745.00	$750.00	Dec 4	$0.15	$4.85	8%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 940 found (best net $-7.18, 937 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$730.00	$749.00	1:2	Nov 2	-$1.54	$17.46
$780.00	$785.00	1:2	Nov 5	-$0.38	$4.62
$785.00	$790.00	1:2	Nov 5	-$0.10	$4.90
$790.00	$795.00	1:2	Nov 5	-$0.02	$4.98
$775.00	$780.00	1:2	Nov 5	-$0.91	$4.09

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$850.00	$810.00	1:2	Nov 20	-$7.18	$32.82
$860.00	$820.00	1:2	Oct 30	-$17.04	$22.96
$790.00	$775.00	1:2	Nov 4	-$2.17	$12.83
$790.00	$773.00	1:2	Dec 4	-$8.63	$8.37
$785.00	$775.00	1:2	Nov 5	-$6.99	$3.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 471 found (best yield 2.32%, avg 0.57%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$763.00	Dec 4	$17.68	0.51	0.0%	2.32%	2.34%	10	--
$764.00	Dec 4	$17.04	0.50	0.1%	2.23%	2.38%	130	--
$765.00	Dec 4	$16.41	0.48	0.3%	2.15%	2.43%	221	--
$766.00	Dec 4	$15.80	0.47	0.4%	2.07%	2.48%	9	--
$767.00	Dec 4	$15.19	0.47	0.5%	1.99%	2.53%	38	--
$768.00	Dec 4	$14.59	0.46	0.7%	1.91%	2.59%	94	--
$769.00	Dec 4	$14.01	0.45	0.8%	1.84%	2.64%	33	--
$770.00	Dec 4	$13.44	0.44	0.9%	1.76%	2.70%	215	--
$763.00	Nov 30	$16.32	0.51	0.0%	2.14%	2.16%	104	939
$771.00	Dec 4	$12.88	0.43	1.1%	1.69%	2.76%	124	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,676,650

Total Puts 4,613,477

Put/Call Ratio 1.25

Net Difference -936,827

Prior's Put/Call Breakdown

Total Calls 1,180,390

Total Puts 1,398,548

Put/Call Ratio 1.18

Net Difference -218,158

Prior 7-Day Put/Call Summary

Total Calls 32,465,952

Total Puts 36,685,623

Average Put/Call Ratio 1.14

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card