Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$763.00 -1.31%
(10/22 13:50) ◀
|
Thursday, October 22, 2026 (1:55pm)
January 2026
|
▶ (10/22 14:00)
◀ 10/22 13:55 ▶

Option Volume

Detail
ℹ
Current (10/22 1:55pm) 9,153,783
Calls: 4,098,051 (45%)
Puts: 5,055,732 (55%)
Prior (10/21) 2,578,938
Calls: 1,180,390 (46%)
Puts: 1,398,548 (54%)
Current vs Prior +254.94%
Calls: +247.18% (Calls)
Puts: +261.50% (Puts)
Prior 7-Day Total 69,151,575
Calls: 32,465,952 (47%)
Puts: 36,685,623 (53%)
Prior 7-Day Average 9,878,796
Calls: 4,637,993 (47%)
Puts: 5,240,803 (53%)
Current vs Prior 7-Day Avg -7.34%
Calls: -11.64%
Puts: -3.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/22 1:55pm) $1.18B
Calls: $373.89M (32%)
Puts: $811.11M (68%)
Prior (10/21) $314.69M
Calls: $131.19M (42%)
Puts: $183.51M (58%)
Current vs Prior +276.55%
Calls: +185.00%
Puts: +342.00%
Prior 7-Day Total $7.45B
Calls: $3.70B (50%)
Puts: $3.75B (50%)
Prior 7-Day Average $1.06B
Calls: $528.43M (50%)
Puts: $536.38M (50%)
Current vs Prior 7-Day Avg +11.29%
Calls: -29.25%
Puts: +51.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22 1:55pm) 1.23
Prior (10/21) 1.18
Current vs Prior +4.12%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg +8.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/22 1:55pm) 8,154,607
Calls: 2,189,149 (27%)
Puts: 5,965,458 (73%)
Prior (10/21) 8,178,537
Calls: 2,132,572 (26%)
Puts: 6,045,965 (74%)
Current vs Prior -0.29%
Prior 7-Day Total 61,801,161
Calls: 15,320,362 (25%)
Puts: 46,480,799 (75%)
Prior 7-Day Average 8,828,737
Calls: 2,188,623 (25%)
Puts: 6,640,114 (75%)
Current vs Prior 7-Day Avg -7.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.36% | 0.87%0.87% | 1.19%0.87% | 2.03%3.56% | 4.99%
Prior 0.44% | 0.75%0.44% | 0.96%0.96% | 1.85%0.44% | 3.25%
Current vs Prior -19.21% | +15.64%+95.79% | +24.31%-9.39% | +9.63%+701.42% | +53.58%
Prior 7-Day Avg 0.53% | 0.79%0.41% | 0.90%0.97% | 1.68%0.47% | 3.41%
Current vs 7-Day Avg -31.72% | +9.91%+113.78% | +32.49%-10.00% | +20.45%+655.85% | +46.24%
Prior 7-Day Eod 0.44% | 0.75%0.63% | 1.05%1.05% | 1.90%0.15% | 3.27%
Current vs 7-Day Eod -19.21% | +15.64%+38.87% | +13.79%-17.06% | +6.95%+2303.71% | +52.53%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.77% | 0.61%
Calls: 0.61% | 0.53%
Puts: 0.92% | 0.69%
Prior 0.58% | 0.69%
Calls: 0.61% | 0.69%
Puts: 0.56% | 0.69%
Current vs Prior +32.76% | -11.59%
Prior 7-Day Avg 0.79% | 0.48%
Calls: 0.91% | 0.47%
Puts: 0.67% | 0.50%
Current vs 7-Day Avg -2.53% | +26.33%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($811.11M). Massive premium surge with dollar volume up 277% vs prior. Unusually high activity with volume up 255% vs prior - elevated interest. Bearish P/C ratio of 1.23 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,688 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 22137.85138.05$137.950.1%11.003
$655.00Oct 22107.86108.05$107.960.2%--1.0013
$640.00Oct 22122.87123.09$122.980.2%--1.0014
$700.00Nov 2067.7767.90$67.840.2%450.916.4K
$762.00Oct 265.025.03$5.030.2%2.1K0.54257
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 229.039.05$9.040.2%8.6K0.998.3K
$763.00Oct 264.074.08$4.080.2%7.0K0.50773
$770.00Oct 227.047.06$7.050.3%14.0K0.988.0K
$761.00Oct 263.283.29$3.290.3%1.9K0.43471
$763.00Oct 296.476.49$6.480.3%5210.50491

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 585 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 220.050.06$0.0616.7%327.5K0.041.3K
$767.00Oct 220.100.11$0.119.1%310.6K0.071.2K
$766.00Oct 220.190.20$0.205.0%328.3K0.13968
$765.00Oct 220.360.37$0.372.7%357.4K0.223.9K
$764.00Oct 220.640.65$0.651.5%286.9K0.34410
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Oct 220.140.15$0.156.7%241.2K0.105.5K
$760.00Oct 220.230.24$0.244.2%401.9K0.167.4K
$758.00Oct 220.090.10$0.1010.0%317.0K0.072.4K
$757.00Oct 220.060.07$0.0714.3%255.5K0.042.5K
$761.00Oct 220.390.40$0.402.5%263.0K0.253.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,238 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 22137.85138.05$137.950.1%11.003
$640.00Oct 22122.87123.09$122.980.2%--1.0014
$655.00Oct 22107.86108.05$107.960.2%--1.0013
$660.00Oct 22102.86103.08$102.970.2%121.0013
$670.00Oct 2292.8493.09$92.970.3%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 2313.8514.13$13.992.0%6981.003.0K
$778.00Oct 2314.8415.19$15.022.3%2221.002.0K
$779.00Oct 2315.6916.19$15.943.1%2091.001.6K
$780.00Oct 2316.8217.34$17.083.0%3091.002.6K
$781.00Oct 2317.0518.50$17.778.2%381.001.1K

Most actively traded options today. High liquidity = easy entry/exit. 2,854 active (total vol 9.1M, top 455.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 220.360.37$0.372.7%357.4K0.223.9K
$766.00Oct 220.190.20$0.205.0%328.3K0.13968
$768.00Oct 220.050.06$0.0616.7%327.5K0.041.3K
$767.00Oct 220.100.11$0.119.1%310.6K0.071.2K
$764.00Oct 220.640.65$0.651.5%286.9K0.34410
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Oct 220.670.68$0.681.5%455.8K0.374.1K
$760.00Oct 220.230.24$0.244.2%401.9K0.167.4K
$763.00Oct 221.081.09$1.090.9%392.9K0.523.1K
$758.00Oct 220.090.10$0.1010.0%317.0K0.072.4K
$764.00Oct 221.661.67$1.670.6%311.7K0.666.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 63.6%, max 70.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Oct 22Dec 423.7%13.9%70.5%29.8K291
$765.00Oct 22Dec 421.8%13.2%64.9%357.6K3.9K
$761.00Oct 22Dec 422.7%13.8%64.6%29.1K157
$763.00Oct 22Dec 421.8%13.5%61.1%262.2K998
$762.00Oct 22Dec 422.0%13.7%60.8%89.6K438
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Oct 22Dec 423.7%13.9%70.5%401.9K7.4K
$765.00Oct 22Dec 421.8%13.2%64.9%256.9K6.9K
$761.00Oct 22Dec 422.4%13.8%62.7%263.0K3.9K
$763.00Oct 22Dec 421.8%13.5%61.1%392.9K3.1K
$762.00Oct 22Dec 422.0%13.7%60.8%456.0K4.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,071 found (best R:R 0.72, avg 4.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$700.00$701.00Nov 20$0.34$0.66$0.3491%1.94$700.34
$681.00$682.00Nov 30$0.36$0.64$0.3692%1.78$681.36
$740.00$741.00Nov 20$0.26$0.74$0.2674%2.85$740.26
$729.00$730.00Oct 23$0.52$0.48$0.5299%0.92$729.52
$724.00$725.00Oct 23$0.61$0.39$0.6199%0.64$724.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$773.00Dec 4$9.90$7.10$9.9076%0.72$780.10
$760.00$755.00Dec 4$1.54$3.46$1.5446%2.25$758.46
$794.00$793.00Nov 30$0.25$0.75$0.2582%3.00$793.75
$783.00$782.00Oct 23$0.47$0.53$0.47100%1.13$782.53
$755.00$750.00Dec 4$1.34$3.66$1.3441%2.73$753.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 792 found (best R:R 1.09, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Nov 5$2.61$2.61$2.3953%1.09$767.61
$770.00$775.00Nov 5$2.09$2.09$2.9162%0.72$772.09
$775.00$780.00Nov 5$1.56$1.56$3.4470%0.45$776.56
$780.00$785.00Nov 5$1.06$1.06$3.9479%0.27$781.06
$790.00$795.00Dec 4$1.29$1.29$3.7176%0.35$791.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$762.00$761.00Oct 22$0.28$0.28$0.7263%0.39$761.72
$761.00$760.00Oct 22$0.16$0.16$0.8475%0.19$760.84
$756.00$755.00Oct 23$0.15$0.15$0.8580%0.18$755.85
$757.00$756.00Oct 23$0.18$0.18$0.8277%0.22$756.82
$759.00$758.00Oct 23$0.25$0.25$0.7570%0.33$758.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.91, cheapest $1.81)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$763.00Oct 22Oct 23$2.0921.8%17.9%
$762.00Oct 22Oct 23$2.0922.0%18.2%
$764.00Oct 22Oct 23$1.9821.5%18.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$763.00Oct 22Oct 23$1.8121.8%17.9%
$762.00Oct 22Oct 23$1.8122.0%18.2%
$764.00Oct 22Oct 23$1.7021.5%18.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,093 found (cheapest 0.28% of stock, avg 3.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$763.00Oct 22$1.07$1.09$2.16$760.84$765.160.28%
$764.00Oct 22$0.65$1.67$2.32$761.68$766.320.30%
$762.00Oct 22$1.65$0.68$2.33$759.67$764.330.31%
$761.00Oct 22$2.38$0.40$2.78$758.22$763.780.36%
$765.00Oct 22$0.37$2.38$2.75$762.25$767.750.36%
$760.00Oct 22$3.21$0.24$3.45$756.55$763.450.45%
$766.00Oct 22$0.20$3.22$3.42$762.58$769.420.45%
$759.00Oct 22$4.12$0.15$4.27$754.73$763.270.56%
$767.00Oct 22$0.11$4.13$4.24$762.76$771.240.56%
$768.00Oct 22$0.06$5.08$5.14$762.86$773.140.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.03% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$767.00$758.00Oct 22$0.11$0.10$0.21$757.79$767.21
$767.00$759.00Oct 22$0.11$0.15$0.26$758.74$767.26
$766.00$758.00Oct 22$0.20$0.10$0.30$757.70$766.30
$766.00$759.00Oct 22$0.20$0.15$0.35$758.65$766.35
$767.00$760.00Oct 22$0.11$0.24$0.35$759.65$767.35
$766.00$760.00Oct 22$0.20$0.24$0.44$759.56$766.44
$765.00$758.00Oct 22$0.37$0.10$0.47$757.53$765.47
$765.00$759.00Oct 22$0.37$0.15$0.52$758.48$765.52
$765.00$760.00Oct 22$0.37$0.24$0.61$759.39$765.61
$767.00$761.00Oct 22$0.11$0.40$0.51$760.49$767.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 399 found (best R:R 1.04, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
730/731773/774Nov 6$0.51$0.4951%1.04$730.49$773.51
736/737772/773Nov 4$0.53$0.4749%1.13$736.47$772.53
735/736772/773Nov 3$0.49$0.5152%0.96$735.51$772.49
735/736773/774Nov 3$0.47$0.5354%0.89$735.53$773.47
740/741772/773Oct 30$0.48$0.5253%0.92$740.52$772.48
739/740771/772Nov 2$0.52$0.4849%1.08$739.48$771.52
739/740772/773Oct 30$0.47$0.5354%0.89$739.53$772.47
735/736773/774Nov 6$0.53$0.4748%1.13$735.47$773.53
736/737773/774Nov 4$0.50$0.5051%1.00$736.50$773.50
739/740772/773Nov 4$0.54$0.4647%1.17$739.46$772.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 235 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$730.00$735.00$740.00Dec 4$0.07$4.936%70.43
$745.00$750.00$755.00Nov 5$0.25$4.7512%19.00
$750.00$755.00$760.00Nov 5$0.33$4.6714%14.15
$755.00$760.00$765.00Nov 5$0.39$4.6116%11.82
$725.00$730.00$735.00Nov 13$0.09$4.915%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 5$0.26$4.7412%18.23
$750.00$755.00$760.00Nov 5$0.33$4.6714%14.15
$720.00$725.00$730.00Nov 27$0.06$4.944%82.33
$740.00$745.00$750.00Dec 4$0.14$4.868%34.71
$735.00$740.00$745.00Nov 5$0.16$4.848%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 943 found (best net $-7.54, 939 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$730.00$749.001:2Nov 2-$1.60$17.40
$780.00$785.001:2Nov 5-$0.36$4.64
$785.00$790.001:2Nov 5-$0.10$4.90
$790.00$795.001:2Nov 5-$0.02$4.98
$775.00$780.001:2Nov 5-$0.92$4.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$850.00$810.001:2Nov 20-$7.54$32.46
$860.00$820.001:2Oct 30-$17.00$23.00
$790.00$775.001:2Nov 4-$2.21$12.79
$790.00$773.001:2Dec 4-$8.42$8.58
$785.00$775.001:2Nov 5-$7.22$2.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 468 found (best yield 2.32%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$763.00Dec 4$17.710.510.0%2.32%2.32%10--
$764.00Dec 4$17.110.500.1%2.24%2.37%130--
$765.00Dec 4$16.480.490.3%2.16%2.42%276--
$766.00Dec 4$15.850.470.4%2.08%2.47%10--
$767.00Dec 4$15.250.470.5%2.00%2.52%38--
$768.00Dec 4$14.650.470.7%1.92%2.58%96--
$769.00Dec 4$14.060.460.8%1.84%2.63%33--
$770.00Dec 4$13.490.450.9%1.77%2.69%219--
$763.00Nov 30$16.380.510.0%2.15%2.15%104939
$771.00Dec 4$12.930.431.1%1.69%2.74%127--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,098,051
Total Puts 5,055,732
Put/Call Ratio 1.23
Net Difference -957,681

Prior's Put/Call Breakdown

Total Calls 1,180,390
Total Puts 1,398,548
Put/Call Ratio 1.18
Net Difference -218,158

Prior 7-Day Put/Call Summary

Total Calls 32,465,952
Total Puts 36,685,623
Average Put/Call Ratio 1.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All