Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$762.05 -1.43%
(10/22 14:50) ◀
|
Thursday, October 22, 2026 (2:55pm)
January 2026
|
▶ (10/22 15:00)
◀ 10/22 14:55 ▶

Option Volume

Detail
ℹ
Current (10/22 2:55pm) 10,885,491
Calls: 4,811,407 (44%)
Puts: 6,074,084 (56%)
Prior (10/21) 2,578,938
Calls: 1,180,390 (46%)
Puts: 1,398,548 (54%)
Current vs Prior +322.09%
Calls: +307.61% (Calls)
Puts: +334.31% (Puts)
Prior 7-Day Total 69,151,575
Calls: 32,465,952 (47%)
Puts: 36,685,623 (53%)
Prior 7-Day Average 9,878,796
Calls: 4,637,993 (47%)
Puts: 5,240,803 (53%)
Current vs Prior 7-Day Avg +10.19%
Calls: +3.74%
Puts: +15.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/22 2:55pm) $1.50B
Calls: $383.22M (25%)
Puts: $1.12B (75%)
Prior (10/21) $314.69M
Calls: $131.19M (42%)
Puts: $183.51M (58%)
Current vs Prior +378.11%
Calls: +192.12%
Puts: +511.08%
Prior 7-Day Total $7.45B
Calls: $3.70B (50%)
Puts: $3.75B (50%)
Prior 7-Day Average $1.06B
Calls: $528.43M (50%)
Puts: $536.38M (50%)
Current vs Prior 7-Day Avg +41.30%
Calls: -27.48%
Puts: +109.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22 2:55pm) 1.26
Prior (10/21) 1.18
Current vs Prior +6.55%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg +11.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/22 2:55pm) 8,154,607
Calls: 2,189,149 (27%)
Puts: 5,965,458 (73%)
Prior (10/21) 8,178,537
Calls: 2,132,572 (26%)
Puts: 6,045,965 (74%)
Current vs Prior -0.29%
Prior 7-Day Total 61,801,161
Calls: 15,320,362 (25%)
Puts: 46,480,799 (75%)
Prior 7-Day Average 8,828,737
Calls: 2,188,623 (25%)
Puts: 6,640,114 (75%)
Current vs Prior 7-Day Avg -7.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.32% | 0.88%0.88% | 1.23%0.88% | 2.10%3.65% | 5.08%
Prior 0.44% | 0.75%0.44% | 0.96%0.96% | 1.85%0.44% | 3.25%
Current vs Prior -27.67% | +17.18%+98.38% | +28.29%-8.19% | +13.80%+720.40% | +56.43%
Prior 7-Day Avg 0.53% | 0.79%0.41% | 0.90%0.97% | 1.68%0.47% | 3.41%
Current vs 7-Day Avg -38.88% | +11.37%+116.61% | +36.73%-8.81% | +25.04%+673.75% | +48.96%
Prior 7-Day Eod 0.44% | 0.75%0.63% | 1.05%1.05% | 1.90%0.15% | 3.27%
Current vs 7-Day Eod -27.67% | +17.18%+40.71% | +17.43%-15.96% | +11.02%+2360.66% | +55.37%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.19% | 0.44%
Calls: 1.04% | 0.30%
Puts: 1.34% | 0.58%
Prior 0.58% | 0.69%
Calls: 0.61% | 0.69%
Puts: 0.56% | 0.69%
Current vs Prior +105.17% | -36.23%
Prior 7-Day Avg 0.79% | 0.48%
Calls: 0.91% | 0.47%
Puts: 0.67% | 0.50%
Current vs 7-Day Avg +50.63% | -8.88%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($1.12B). Massive premium surge with dollar volume up 378% vs prior. Unusually high activity with volume up 322% vs prior - elevated interest. Bearish P/C ratio of 1.26 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,729 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Oct 22151.90152.14$152.020.2%11.002
$761.00Oct 265.275.28$5.280.2%2.0K0.54188
$625.00Oct 22136.90137.16$137.030.2%11.003
$700.00Nov 2067.1467.28$67.210.2%470.906.4K
$762.00Oct 264.684.69$4.690.2%3.1K0.51257
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 226.966.98$6.970.3%26.7K0.995.0K
$760.00Oct 263.473.48$3.480.3%9.3K0.423.1K
$759.00Oct 263.133.14$3.140.3%1.7K0.391.2K
$768.00Oct 225.975.99$5.980.3%31.3K0.986.0K
$762.00Oct 232.952.96$2.960.3%49.7K0.498.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 562 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Oct 220.060.07$0.0714.3%395.8K0.06968
$765.00Oct 220.130.14$0.147.1%423.6K0.113.9K
$764.00Oct 220.270.28$0.283.6%368.2K0.20410
$763.00Oct 220.530.54$0.541.9%375.0K0.34998
$762.00Oct 220.950.96$0.961.0%160.7K0.51438
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Oct 220.070.08$0.0812.5%398.4K0.072.4K
$759.00Oct 220.140.15$0.156.7%296.5K0.125.5K
$760.00Oct 220.270.28$0.283.6%519.9K0.207.4K
$761.00Oct 220.510.52$0.521.9%373.0K0.333.9K
$762.00Oct 220.910.92$0.921.1%602.1K0.494.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,258 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Oct 22151.90152.14$152.020.2%11.002
$625.00Oct 22136.90137.16$137.030.2%11.003
$640.00Oct 22121.88122.15$122.020.2%--1.0014
$655.00Oct 22106.87107.15$107.010.3%--1.0013
$660.00Oct 22101.87102.15$102.010.3%121.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 2312.7013.16$12.933.6%2.1K1.005.3K
$776.00Oct 2313.4314.27$13.856.1%9931.002.7K
$777.00Oct 2314.4215.05$14.744.3%7001.003.0K
$778.00Oct 2315.4016.16$15.784.8%2261.002.0K
$779.00Oct 2316.7417.16$16.952.5%2091.001.6K

Most actively traded options today. High liquidity = easy entry/exit. 2,928 active (total vol 10.9M, top 602.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 220.130.14$0.147.1%423.6K0.113.9K
$766.00Oct 220.060.07$0.0714.3%395.8K0.06968
$763.00Oct 220.530.54$0.541.9%375.0K0.34998
$768.00Oct 220.020.03$0.0333.3%372.7K0.021.3K
$764.00Oct 220.270.28$0.283.6%368.2K0.20410
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Oct 220.910.92$0.921.1%602.1K0.494.1K
$760.00Oct 220.270.28$0.283.6%519.9K0.207.4K
$763.00Oct 221.481.50$1.491.3%468.0K0.663.1K
$758.00Oct 220.070.08$0.0812.5%398.4K0.072.4K
$761.00Oct 220.510.52$0.521.9%373.0K0.333.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 82.0%, max 86.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Oct 22Dec 425.6%13.7%86.9%368.4K410
$760.00Oct 22Dec 426.0%14.2%82.9%47.0K291
$761.00Oct 22Dec 425.5%14.1%81.0%47.6K157
$763.00Oct 22Dec 425.0%13.8%80.9%375.0K998
$762.00Oct 22Dec 424.9%14.0%78.2%160.7K438
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Oct 22Dec 425.6%13.7%86.9%335.4K6.1K
$760.00Oct 22Dec 426.0%14.2%82.9%519.9K7.4K
$761.00Oct 22Dec 425.5%14.1%81.0%373.0K3.9K
$763.00Oct 22Dec 425.0%13.8%80.9%468.0K3.1K
$762.00Oct 22Dec 424.9%14.0%78.2%602.3K4.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,124 found (best R:R 0.58, avg 4.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$690.00$691.00Nov 30$0.20$0.80$0.2090%4.00$690.20
$704.00$705.00Nov 20$0.34$0.66$0.3489%1.94$704.34
$675.00$676.00Nov 30$0.37$0.63$0.3792%1.70$675.37
$706.00$707.00Nov 30$0.32$0.68$0.3286%2.12$706.32
$700.00$701.00Nov 20$0.36$0.64$0.3690%1.78$700.36
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$773.00Dec 4$10.73$6.27$10.7376%0.58$779.27
$791.00$790.00Nov 20$0.19$0.81$0.1983%4.26$790.81
$760.00$755.00Dec 4$1.60$3.40$1.6047%2.13$758.40
$755.00$750.00Dec 4$1.36$3.64$1.3642%2.68$753.64
$794.00$793.00Nov 30$0.26$0.74$0.2682%2.85$793.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 841 found (best R:R 1.05, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Nov 5$2.56$2.56$2.4454%1.05$767.56
$770.00$775.00Nov 5$2.05$2.05$2.9562%0.69$772.05
$775.00$780.00Nov 5$1.53$1.53$3.4771%0.44$776.53
$780.00$785.00Nov 5$1.06$1.06$3.9479%0.27$781.06
$790.00$795.00Dec 4$1.27$1.27$3.7376%0.34$791.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$761.00$760.00Oct 22$0.24$0.24$0.7667%0.32$760.76
$760.00$759.00Oct 22$0.13$0.13$0.8780%0.15$759.87
$762.00$761.00Oct 22$0.40$0.40$0.6050%0.67$761.60
$753.00$752.00Oct 23$0.11$0.11$0.8986%0.12$752.89
$757.00$756.00Oct 23$0.22$0.22$0.7874%0.28$756.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.14, cheapest $2.02)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$761.00Oct 22Oct 23$2.3125.5%19.1%
$762.00Oct 22Oct 23$2.3324.9%18.8%
$763.00Oct 22Oct 23$2.2225.0%19.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$761.00Oct 22Oct 23$2.0225.5%19.1%
$762.00Oct 22Oct 23$2.0424.9%18.8%
$763.00Oct 22Oct 23$1.9425.0%19.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,108 found (cheapest 0.25% of stock, avg 3.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$762.00Oct 22$0.96$0.92$1.88$760.12$763.880.25%
$761.00Oct 22$1.56$0.52$2.08$758.92$763.080.27%
$763.00Oct 22$0.54$1.49$2.03$760.97$765.030.27%
$764.00Oct 22$0.28$2.24$2.52$761.48$766.520.33%
$760.00Oct 22$2.31$0.28$2.59$757.41$762.590.34%
$765.00Oct 22$0.14$3.10$3.24$761.76$768.240.43%
$759.00Oct 22$3.18$0.15$3.33$755.67$762.330.44%
$766.00Oct 22$0.07$4.03$4.10$761.90$770.100.54%
$758.00Oct 22$4.12$0.08$4.20$753.80$762.200.55%
$767.00Oct 22$0.04$5.00$5.04$761.96$772.040.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.02% of stock, avg 2.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$766.00$758.00Oct 22$0.07$0.08$0.15$757.85$766.15
$765.00$758.00Oct 22$0.14$0.08$0.22$757.78$765.22
$766.00$759.00Oct 22$0.07$0.15$0.22$758.78$766.22
$765.00$759.00Oct 22$0.14$0.15$0.29$758.71$765.29
$764.00$758.00Oct 22$0.28$0.08$0.36$757.64$764.36
$766.00$760.00Oct 22$0.07$0.28$0.35$759.65$766.35
$764.00$759.00Oct 22$0.28$0.15$0.43$758.57$764.43
$765.00$760.00Oct 22$0.14$0.28$0.42$759.58$765.42
$764.00$760.00Oct 22$0.28$0.28$0.56$759.44$764.56
$766.00$761.00Oct 22$0.07$0.52$0.59$760.41$766.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 348 found (best R:R 1.08, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
734/735772/773Nov 4$0.52$0.4850%1.08$734.48$772.52
741/742769/770Oct 29$0.53$0.4748%1.13$741.47$769.53
740/741771/772Oct 30$0.51$0.4950%1.04$740.49$771.51
739/740769/770Oct 29$0.51$0.4950%1.04$739.49$769.51
738/739771/772Oct 30$0.49$0.5152%0.96$738.51$771.49
740/741770/771Oct 30$0.53$0.4748%1.13$740.47$770.53
733/734771/772Nov 3$0.50$0.5051%1.00$733.50$771.50
733/734772/773Nov 3$0.48$0.5253%0.92$733.52$772.48
738/739770/771Oct 30$0.51$0.4950%1.04$738.49$770.51
746/747769/770Oct 29$0.58$0.4243%1.38$746.42$769.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 246 found (best R:R 132.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$680.00$700.00Nov 6$0.15$19.853%132.33
$745.00$750.00$755.00Nov 5$0.25$4.7512%19.00
$740.00$745.00$750.00Nov 5$0.20$4.8010%24.00
$755.00$760.00$765.00Nov 5$0.38$4.6216%12.16
$720.00$725.00$730.00Nov 13$0.07$4.935%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 5$0.25$4.7512%19.00
$735.00$740.00$745.00Nov 5$0.16$4.848%30.25
$745.00$750.00$755.00Dec 4$0.17$4.838%28.41
$755.00$760.00$765.00Nov 5$0.38$4.6216%12.16
$725.00$730.00$735.00Nov 27$0.09$4.915%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 921 found (best net $-18.19, 918 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$729.00$749.001:2Nov 3-$1.12$18.88
$733.00$748.001:2Nov 2-$5.87$9.13
$780.00$785.001:2Nov 5-$0.34$4.66
$785.00$790.001:2Nov 5-$0.12$4.88
$762.00$763.001:2Oct 22-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$860.00$820.001:2Oct 30-$18.19$21.81
$790.00$773.001:2Dec 4-$8.46$8.54
$650.00$610.001:2Nov 4-$0.08$39.92
$762.00$761.001:2Oct 22-$0.12$0.88
$763.00$762.001:2Oct 22-$0.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 467 found (best yield 2.31%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$763.00Dec 4$17.580.500.1%2.31%2.43%16--
$764.00Dec 4$16.950.490.3%2.22%2.48%133--
$765.00Dec 4$16.320.480.4%2.14%2.53%287--
$766.00Dec 4$15.710.480.5%2.06%2.58%12--
$767.00Dec 4$15.110.470.7%1.98%2.63%38--
$768.00Dec 4$14.520.460.8%1.91%2.69%97--
$769.00Dec 4$13.940.450.9%1.83%2.74%34--
$770.00Dec 4$13.370.441.0%1.75%2.80%221--
$763.00Nov 30$16.210.500.1%2.13%2.25%154939
$771.00Dec 4$12.820.431.2%1.68%2.86%129--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,811,407
Total Puts 6,074,084
Put/Call Ratio 1.26
Net Difference -1,262,677

Prior's Put/Call Breakdown

Total Calls 1,180,390
Total Puts 1,398,548
Put/Call Ratio 1.18
Net Difference -218,158

Prior 7-Day Put/Call Summary

Total Calls 32,465,952
Total Puts 36,685,623
Average Put/Call Ratio 1.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All