Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$762.03 -1.43%
(10/22 15:00) ◀
|
Thursday, October 22, 2026 (3:10pm)
January 2026
|
▶ (10/22 15:12)
◀ 10/22 15:10 ▶

Option Volume

Detail
ℹ
Current (10/22 3:10pm) 11,341,575
Calls: 5,027,661 (44%)
Puts: 6,313,914 (56%)
Prior (10/21) 2,578,938
Calls: 1,180,390 (46%)
Puts: 1,398,548 (54%)
Current vs Prior +339.78%
Calls: +325.93% (Calls)
Puts: +351.46% (Puts)
Prior 7-Day Total 69,151,575
Calls: 32,465,952 (47%)
Puts: 36,685,623 (53%)
Prior 7-Day Average 9,878,796
Calls: 4,637,993 (47%)
Puts: 5,240,803 (53%)
Current vs Prior 7-Day Avg +14.81%
Calls: +8.40%
Puts: +20.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/22 3:10pm) $1.54B
Calls: $399.44M (26%)
Puts: $1.14B (74%)
Prior (10/21) $314.69M
Calls: $131.19M (42%)
Puts: $183.51M (58%)
Current vs Prior +389.29%
Calls: +204.48%
Puts: +521.41%
Prior 7-Day Total $7.45B
Calls: $3.70B (50%)
Puts: $3.75B (50%)
Prior 7-Day Average $1.06B
Calls: $528.43M (50%)
Puts: $536.38M (50%)
Current vs Prior 7-Day Avg +44.61%
Calls: -24.41%
Puts: +112.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22 3:10pm) 1.26
Prior (10/21) 1.18
Current vs Prior +5.99%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg +10.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/22 3:10pm) 8,154,607
Calls: 2,189,149 (27%)
Puts: 5,965,458 (73%)
Prior (10/21) 8,178,537
Calls: 2,132,572 (26%)
Puts: 6,045,965 (74%)
Current vs Prior -0.29%
Prior 7-Day Total 61,801,161
Calls: 15,320,362 (25%)
Puts: 46,480,799 (75%)
Prior 7-Day Average 8,828,737
Calls: 2,188,623 (25%)
Puts: 6,640,114 (75%)
Current vs Prior 7-Day Avg -7.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.31% | 0.87%0.87% | 1.22%0.87% | 2.09%3.64% | 5.08%
Prior 0.44% | 0.75%0.44% | 0.96%0.96% | 1.85%0.44% | 3.25%
Current vs Prior -30.92% | +15.09%+94.85% | +26.65%-9.83% | +13.17%+719.55% | +56.44%
Prior 7-Day Avg 0.53% | 0.79%0.41% | 0.90%0.97% | 1.68%0.47% | 3.41%
Current vs 7-Day Avg -41.62% | +9.38%+112.75% | +34.99%-10.43% | +24.35%+672.95% | +48.97%
Prior 7-Day Eod 0.44% | 0.75%0.63% | 1.05%1.05% | 1.90%0.15% | 3.27%
Current vs 7-Day Eod -30.92% | +15.09%+38.20% | +15.93%-17.46% | +10.41%+2358.10% | +55.37%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.25% | 0.46%
Calls: 1.11% | 0.62%
Puts: 1.39% | 0.30%
Prior 0.58% | 0.69%
Calls: 0.61% | 0.69%
Puts: 0.56% | 0.69%
Current vs Prior +115.52% | -33.33%
Prior 7-Day Avg 0.79% | 0.48%
Calls: 0.91% | 0.47%
Puts: 0.67% | 0.50%
Current vs 7-Day Avg +58.23% | -4.73%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($1.14B). Massive premium surge with dollar volume up 389% vs prior. Unusually high activity with volume up 340% vs prior - elevated interest. Bearish P/C ratio of 1.26 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,746 of results (avg 2.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Oct 22151.89152.18$152.040.2%11.002
$761.00Oct 265.225.23$5.230.2%2.1K0.54188
$759.00Oct 235.125.13$5.130.2%1.5K0.66555
$700.00Nov 2067.1767.32$67.250.2%480.906.4K
$760.00Oct 234.444.45$4.450.2%6.6K0.611.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Oct 224.024.03$4.030.2%153.0K0.935.7K
$763.00Oct 233.363.37$3.370.3%41.3K0.545.2K
$765.00Oct 223.083.09$3.090.3%269.9K0.896.9K
$759.00Oct 263.083.09$3.090.3%1.9K0.391.2K
$762.00Oct 232.892.90$2.900.3%53.0K0.498.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 571 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Oct 220.050.06$0.0616.7%419.0K0.06968
$765.00Oct 220.110.12$0.128.3%441.1K0.113.9K
$764.00Oct 220.230.24$0.244.2%384.8K0.20410
$763.00Oct 220.470.48$0.482.1%410.8K0.33998
$762.00Oct 220.890.90$0.901.1%200.2K0.51438
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Oct 220.060.07$0.0714.3%418.8K0.062.4K
$759.00Oct 220.110.12$0.128.3%309.1K0.105.5K
$760.00Oct 220.220.23$0.234.3%554.7K0.197.4K
$761.00Oct 220.450.46$0.462.2%410.2K0.323.9K
$762.00Oct 220.850.86$0.861.2%632.3K0.494.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,264 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Oct 22151.89152.18$152.040.2%11.002
$625.00Oct 22136.87137.18$137.030.2%11.003
$640.00Oct 22121.89122.32$122.100.4%--1.0014
$610.00Oct 23151.18153.63$152.411.6%21.005
$615.00Oct 23146.16148.31$147.241.5%181.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 225.976.00$5.990.5%31.4K1.006.0K
$769.00Oct 226.947.02$6.981.1%26.8K1.005.0K
$770.00Oct 227.948.05$8.001.4%14.7K1.008.0K
$771.00Oct 228.949.05$9.001.2%6.9K1.005.6K
$772.00Oct 229.9310.04$9.991.1%8.9K1.008.3K

Most actively traded options today. High liquidity = easy entry/exit. 2,946 active (total vol 11.3M, top 632.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 220.110.12$0.128.3%441.1K0.113.9K
$766.00Oct 220.050.06$0.0616.7%419.0K0.06968
$763.00Oct 220.470.48$0.482.1%410.8K0.33998
$764.00Oct 220.230.24$0.244.2%384.8K0.20410
$768.00Oct 220.020.03$0.0333.3%375.3K0.021.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Oct 220.850.86$0.861.2%632.3K0.494.1K
$760.00Oct 220.220.23$0.234.3%554.7K0.197.4K
$763.00Oct 221.431.45$1.441.4%475.1K0.673.1K
$758.00Oct 220.060.07$0.0714.3%418.8K0.062.4K
$761.00Oct 220.450.46$0.462.2%410.2K0.323.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 89.0%, max 96.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Oct 22Dec 426.9%13.7%96.2%384.9K410
$760.00Oct 22Dec 427.1%14.2%90.2%52.9K291
$763.00Oct 22Dec 426.2%13.8%89.2%410.8K998
$762.00Oct 22Dec 425.8%14.0%85.0%200.2K438
$761.00Oct 22Dec 426.0%14.1%84.2%59.7K157
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Oct 22Dec 426.9%13.7%96.2%338.0K6.1K
$760.00Oct 22Dec 427.1%14.2%90.2%554.7K7.4K
$763.00Oct 22Dec 426.2%13.8%89.2%475.1K3.1K
$762.00Oct 22Dec 425.8%14.0%85.0%632.5K4.1K
$761.00Oct 22Dec 426.0%14.1%84.2%410.2K3.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,110 found (best R:R 0.58, avg 4.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$700.00$701.00Nov 20$0.11$0.89$0.1190%8.09$700.11
$717.00$718.00Nov 30$0.10$0.90$0.1083%9.00$717.10
$686.00$687.00Nov 30$0.21$0.79$0.2191%3.76$686.21
$683.00$684.00Nov 30$0.28$0.72$0.2892%2.57$683.28
$722.00$723.00Nov 6$0.28$0.72$0.2888%2.57$722.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$773.00Dec 4$10.73$6.27$10.7377%0.58$779.27
$786.00$785.00Oct 30$0.18$0.82$0.1894%4.56$785.82
$760.00$755.00Dec 4$1.58$3.42$1.5847%2.16$758.42
$755.00$750.00Dec 4$1.36$3.64$1.3642%2.68$753.64
$750.00$745.00Dec 4$1.19$3.81$1.1937%3.20$748.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 837 found (best R:R 1.04, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Nov 5$2.55$2.55$2.4554%1.04$767.55
$770.00$775.00Nov 5$2.05$2.05$2.9562%0.69$772.05
$775.00$780.00Nov 5$1.53$1.53$3.4771%0.44$776.53
$780.00$785.00Nov 5$1.04$1.04$3.9679%0.26$781.04
$790.00$795.00Dec 4$1.27$1.27$3.7377%0.34$791.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$761.00$760.00Oct 22$0.23$0.23$0.7768%0.30$760.77
$762.00$761.00Oct 22$0.40$0.40$0.6051%0.67$761.60
$760.00$759.00Oct 22$0.11$0.11$0.8981%0.12$759.89
$755.00$754.00Oct 23$0.15$0.15$0.8581%0.18$754.85
$756.00$755.00Oct 23$0.18$0.18$0.8278%0.22$755.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.15, cheapest $1.93)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$763.00Oct 22Oct 23$2.2226.2%18.8%
$762.00Oct 22Oct 23$2.3325.8%18.6%
$761.00Oct 22Oct 23$2.3226.0%18.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$763.00Oct 22Oct 23$1.9326.2%18.8%
$762.00Oct 22Oct 23$2.0425.8%18.6%
$761.00Oct 22Oct 23$2.0326.0%18.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,110 found (cheapest 0.23% of stock, avg 3.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$762.00Oct 22$0.90$0.86$1.76$760.24$763.760.23%
$763.00Oct 22$0.48$1.44$1.92$761.08$764.920.25%
$761.00Oct 22$1.50$0.46$1.96$759.04$762.960.26%
$764.00Oct 22$0.24$2.21$2.45$761.55$766.450.32%
$760.00Oct 22$2.26$0.23$2.49$757.51$762.490.33%
$765.00Oct 22$0.12$3.09$3.21$761.79$768.210.42%
$759.00Oct 22$3.15$0.12$3.27$755.73$762.270.43%
$766.00Oct 22$0.06$4.03$4.09$761.91$770.090.54%
$758.00Oct 22$4.10$0.07$4.17$753.83$762.170.55%
$767.00Oct 22$0.04$5.00$5.04$761.96$772.040.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.02% of stock, avg 2.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$766.00$758.00Oct 22$0.06$0.07$0.13$757.87$766.13
$766.00$759.00Oct 22$0.06$0.12$0.18$758.82$766.18
$765.00$758.00Oct 22$0.12$0.07$0.19$757.81$765.19
$765.00$759.00Oct 22$0.12$0.12$0.24$758.76$765.24
$766.00$760.00Oct 22$0.06$0.23$0.29$759.71$766.29
$764.00$758.00Oct 22$0.24$0.07$0.31$757.69$764.31
$765.00$760.00Oct 22$0.12$0.23$0.35$759.65$765.35
$764.00$759.00Oct 22$0.24$0.12$0.36$758.64$764.36
$764.00$760.00Oct 22$0.24$0.23$0.47$759.53$764.47
$766.00$761.00Oct 22$0.06$0.46$0.52$760.48$766.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 343 found (best R:R 1.04, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
731/732772/773Nov 4$0.51$0.4952%1.04$731.49$772.51
735/736772/773Nov 4$0.53$0.4749%1.13$735.47$772.53
739/740769/770Oct 29$0.51$0.4950%1.04$739.49$769.51
736/737771/772Nov 3$0.52$0.4849%1.08$736.48$771.52
740/741771/772Nov 3$0.55$0.4546%1.22$740.45$771.55
735/736771/772Nov 3$0.51$0.4950%1.04$735.49$771.51
734/735772/773Nov 4$0.51$0.4950%1.04$734.49$772.51
742/743772/773Oct 30$0.50$0.5051%1.00$742.50$772.50
735/736771/772Nov 2$0.49$0.5152%0.96$735.51$771.49
735/736772/773Nov 2$0.47$0.5354%0.89$735.53$772.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 288 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$680.00$700.00Nov 6$0.18$19.824%110.11
$750.00$755.00$760.00Nov 5$0.30$4.7014%15.67
$755.00$760.00$765.00Nov 5$0.37$4.6316%12.51
$745.00$750.00$755.00Nov 5$0.27$4.7312%17.52
$750.00$755.00$760.00Dec 4$0.20$4.8010%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 5$0.32$4.6814%14.63
$745.00$750.00$755.00Nov 5$0.26$4.7412%18.23
$740.00$745.00$750.00Nov 5$0.21$4.7910%22.81
$730.00$735.00$740.00Dec 4$0.10$4.906%49.00
$745.00$750.00$755.00Dec 4$0.17$4.838%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 927 found (best net $-17.83, 924 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$729.00$749.001:2Nov 3-$1.07$18.93
$733.00$748.001:2Nov 2-$5.80$9.20
$780.00$785.001:2Nov 5-$0.36$4.64
$785.00$790.001:2Nov 5-$0.12$4.88
$762.00$763.001:2Oct 22-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$860.00$820.001:2Oct 30-$17.83$22.17
$790.00$773.001:2Dec 4-$8.46$8.54
$650.00$610.001:2Nov 4-$0.11$39.89
$762.00$761.001:2Oct 22-$0.06$0.94
$763.00$762.001:2Oct 22-$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 465 found (best yield 2.31%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$763.00Dec 4$17.570.500.1%2.31%2.43%16--
$764.00Dec 4$16.940.490.3%2.22%2.48%133--
$765.00Dec 4$16.310.480.4%2.14%2.53%289--
$766.00Dec 4$15.700.480.5%2.06%2.58%12--
$767.00Dec 4$15.100.470.7%1.98%2.63%38--
$768.00Dec 4$14.510.460.8%1.90%2.69%97--
$769.00Dec 4$13.930.450.9%1.83%2.74%34--
$770.00Dec 4$13.360.441.1%1.75%2.80%221--
$763.00Nov 30$16.200.500.1%2.13%2.25%173939
$771.00Dec 4$12.800.431.2%1.68%2.86%129--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,027,661
Total Puts 6,313,914
Put/Call Ratio 1.26
Net Difference -1,286,253

Prior's Put/Call Breakdown

Total Calls 1,180,390
Total Puts 1,398,548
Put/Call Ratio 1.18
Net Difference -218,158

Prior 7-Day Put/Call Summary

Total Calls 32,465,952
Total Puts 36,685,623
Average Put/Call Ratio 1.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All