Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$763.76 -1.21%
(10/22 15:50) ◀
|
Thursday, October 22, 2026 (3:55pm)
January 2026
|
▶ (10/22 16:00)
◀ 10/22 15:55 ▶

Option Volume

Detail
ℹ
Current (10/22 3:55pm) 12,543,028
Calls: 5,653,019 (45%)
Puts: 6,890,009 (55%)
Prior (10/21) 2,578,938
Calls: 1,180,390 (46%)
Puts: 1,398,548 (54%)
Current vs Prior +386.36%
Calls: +378.91% (Calls)
Puts: +392.65% (Puts)
Prior 7-Day Total 69,151,575
Calls: 32,465,952 (47%)
Puts: 36,685,623 (53%)
Prior 7-Day Average 9,878,796
Calls: 4,637,993 (47%)
Puts: 5,240,803 (53%)
Current vs Prior 7-Day Avg +26.97%
Calls: +21.89%
Puts: +31.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/22 3:55pm) $1.43B
Calls: $620.95M (43%)
Puts: $813.29M (57%)
Prior (10/21) $314.69M
Calls: $131.19M (42%)
Puts: $183.51M (58%)
Current vs Prior +355.76%
Calls: +373.33%
Puts: +343.19%
Prior 7-Day Total $7.45B
Calls: $3.70B (50%)
Puts: $3.75B (50%)
Prior 7-Day Average $1.06B
Calls: $528.43M (50%)
Puts: $536.38M (50%)
Current vs Prior 7-Day Avg +34.69%
Calls: +17.51%
Puts: +51.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22 3:55pm) 1.22
Prior (10/21) 1.18
Current vs Prior +2.87%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg +7.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/22 3:55pm) 8,154,607
Calls: 2,189,149 (27%)
Puts: 5,965,458 (73%)
Prior (10/21) 8,178,537
Calls: 2,132,572 (26%)
Puts: 6,045,965 (74%)
Current vs Prior -0.29%
Prior 7-Day Total 61,801,161
Calls: 15,320,362 (25%)
Puts: 46,480,799 (75%)
Prior 7-Day Average 8,828,737
Calls: 2,188,623 (25%)
Puts: 6,640,114 (75%)
Current vs Prior 7-Day Avg -7.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.24% | 0.81%0.81% | 1.16%0.81% | 2.03%3.53% | 4.94%
Prior 0.44% | 0.75%0.44% | 0.96%0.96% | 1.85%0.44% | 3.25%
Current vs Prior -44.92% | +7.87%+82.63% | +20.92%-15.48% | +9.87%+694.42% | +52.22%
Prior 7-Day Avg 0.53% | 0.79%0.41% | 0.90%0.97% | 1.68%0.47% | 3.41%
Current vs 7-Day Avg -53.45% | +2.52%+99.41% | +28.87%-16.05% | +20.72%+649.25% | +44.94%
Prior 7-Day Eod 0.44% | 0.75%0.63% | 1.05%1.05% | 1.90%0.15% | 3.27%
Current vs 7-Day Eod -44.92% | +7.87%+29.54% | +10.68%-22.63% | +7.19%+2282.73% | +51.18%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.56% | 0.66%
Calls: 1.85% | 0.59%
Puts: 1.27% | 0.72%
Prior 0.58% | 0.69%
Calls: 0.61% | 0.69%
Puts: 0.56% | 0.69%
Current vs Prior +168.97% | -4.35%
Prior 7-Day Avg 0.79% | 0.48%
Calls: 0.91% | 0.47%
Puts: 0.67% | 0.50%
Current vs 7-Day Avg +97.47% | +36.69%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 356% vs prior. Unusually high activity with volume up 386% vs prior - elevated interest. Bearish P/C ratio of 1.22 indicates protective positioning. Put-heavy open interest (5,965,458 puts vs 2,189,149 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,584 of results (avg 3.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2068.5668.76$68.660.3%590.916.4K
$625.00Oct 22138.51138.98$138.750.3%11.003
$764.00Oct 232.832.84$2.840.4%52.9K0.491.6K
$640.00Oct 22123.53123.97$123.750.4%--1.0014
$761.00Oct 222.792.80$2.800.4%76.9K0.92157
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Oct 232.362.37$2.370.4%47.8K0.465.2K
$768.00Oct 224.264.28$4.270.5%32.1K0.986.0K
$764.00Oct 264.064.08$4.070.5%4.1K0.51701
$762.00Oct 231.992.00$2.000.5%66.5K0.408.9K
$763.00Oct 263.653.67$3.660.5%9.0K0.47773

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 558 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Oct 220.080.09$0.0911.1%480.4K0.09968
$765.00Oct 220.220.23$0.234.3%491.7K0.203.9K
$764.00Oct 220.520.53$0.531.9%449.3K0.39410
$777.00Oct 230.050.06$0.0616.7%16.0K0.024.8K
$774.00Oct 230.140.15$0.156.7%20.8K0.063.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Oct 220.050.06$0.0616.7%470.8K0.093.9K
$762.00Oct 220.130.14$0.147.1%720.6K0.194.1K
$763.00Oct 220.340.35$0.352.9%522.5K0.373.1K
$764.00Oct 220.780.79$0.791.3%352.5K0.616.1K
$746.00Oct 230.070.08$0.0812.5%8.6K0.034.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,268 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 22138.51138.98$138.750.3%11.003
$640.00Oct 22123.53123.97$123.750.4%--1.0014
$655.00Oct 22108.51108.98$108.750.4%--1.0013
$660.00Oct 22103.51103.98$103.750.5%121.0013
$670.00Oct 2293.5393.97$93.750.5%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 2311.2112.61$11.9111.8%1.0K1.002.7K
$777.00Oct 2313.1613.35$13.261.4%7731.003.0K
$778.00Oct 2314.0114.43$14.223.0%2261.002.0K
$779.00Oct 2315.0615.43$15.252.4%2111.001.6K
$780.00Oct 2316.0317.58$16.819.2%3.7K1.002.6K

Most actively traded options today. High liquidity = easy entry/exit. 2,969 active (total vol 12.5M, top 720.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Oct 221.071.09$1.081.9%519.0K0.63998
$765.00Oct 220.220.23$0.234.3%491.7K0.203.9K
$766.00Oct 220.080.09$0.0911.1%480.4K0.09968
$764.00Oct 220.520.53$0.531.9%449.3K0.39410
$768.00Oct 220.010.02$0.0250.0%388.5K0.021.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Oct 220.130.14$0.147.1%720.6K0.194.1K
$760.00Oct 220.020.03$0.0333.3%626.8K0.047.4K
$763.00Oct 220.340.35$0.352.9%522.5K0.373.1K
$761.00Oct 220.050.06$0.0616.7%470.8K0.093.9K
$758.00Oct 220.010.02$0.0250.0%432.6K0.022.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 118.5%, max 128.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$765.00Oct 22Dec 430.3%13.2%128.8%492.0K3.9K
$762.00Oct 22Dec 429.8%13.6%118.1%266.1K438
$764.00Oct 22Dec 428.9%13.4%115.8%449.5K410
$763.00Oct 22Dec 428.5%13.5%111.1%519.0K998
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$765.00Oct 22Dec 430.3%13.2%128.8%276.0K6.9K
$764.00Oct 22Dec 429.3%13.4%119.2%352.5K6.1K
$762.00Oct 22Dec 429.8%13.6%118.1%720.7K4.1K
$763.00Oct 22Dec 428.0%13.5%107.7%522.5K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,082 found (best R:R 0.91, avg 4.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$740.00Dec 4$2.62$2.38$2.6275%0.91$737.62
$687.00$688.00Oct 30$0.14$0.86$0.1498%6.14$687.14
$658.00$660.00Nov 30$1.07$0.93$1.0795%0.87$659.07
$669.00$670.00Nov 30$0.15$0.85$0.1594%5.67$669.15
$700.00$701.00Nov 30$0.20$0.80$0.2089%4.00$700.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$786.00$785.00Oct 30$0.12$0.88$0.1292%7.33$785.88
$780.00$778.00Nov 4$0.77$1.23$0.7779%1.60$779.23
$780.00$779.00Nov 2$0.10$0.90$0.1082%9.00$779.90
$789.00$788.00Nov 20$0.12$0.88$0.1280%7.33$788.88
$796.00$795.00Nov 30$0.19$0.81$0.1983%4.26$795.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 803 found (best R:R 1.18, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Nov 5$2.71$2.71$2.2952%1.18$767.71
$770.00$775.00Nov 5$2.19$2.19$2.8160%0.78$772.19
$775.00$780.00Nov 5$1.63$1.63$3.3769%0.48$776.63
$780.00$785.00Nov 5$1.13$1.13$3.8778%0.29$781.13
$790.00$795.00Dec 4$1.33$1.33$3.6776%0.36$791.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$755.00$754.00Oct 23$0.10$0.10$0.9087%0.11$754.90
$763.00$762.00Oct 22$0.21$0.21$0.7963%0.27$762.79
$756.00$755.00Oct 23$0.12$0.12$0.8884%0.14$755.88
$759.00$758.00Oct 23$0.21$0.21$0.7974%0.27$758.79
$757.00$756.00Oct 23$0.14$0.14$0.8681%0.16$756.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.17, cheapest $2.00)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$764.00Oct 22Oct 23$2.3128.9%18.0%
$763.00Oct 22Oct 23$2.3328.5%17.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$764.00Oct 22Oct 23$2.0029.3%18.0%
$763.00Oct 22Oct 23$2.0228.0%17.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,115 found (cheapest 0.17% of stock, avg 3.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$764.00Oct 22$0.53$0.79$1.32$762.68$765.320.17%
$763.00Oct 22$1.08$0.35$1.43$761.57$764.430.19%
$765.00Oct 22$0.23$1.48$1.71$763.29$766.710.22%
$762.00Oct 22$1.88$0.14$2.02$759.98$764.020.26%
$766.00Oct 22$0.09$2.35$2.44$763.56$768.440.32%
$761.00Oct 22$2.80$0.06$2.86$758.14$763.860.37%
$767.00Oct 22$0.03$3.29$3.32$763.68$770.320.43%
$760.00Oct 22$3.77$0.03$3.80$756.20$763.800.50%
$768.00Oct 22$0.02$4.27$4.29$763.71$772.290.56%
$759.00Oct 22$4.76$0.02$4.78$754.22$763.780.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 409 found (cheapest 0.02% of stock, avg 1.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$766.00$761.00Oct 22$0.09$0.06$0.15$760.85$766.15
$766.00$762.00Oct 22$0.09$0.14$0.23$761.77$766.23
$765.00$761.00Oct 22$0.23$0.06$0.29$760.71$765.29
$765.00$762.00Oct 22$0.23$0.14$0.37$761.63$765.37
$766.00$763.00Oct 22$0.09$0.35$0.44$762.56$766.44
$765.00$763.00Oct 22$0.23$0.35$0.58$762.42$765.58
$764.00$762.00Oct 22$0.53$0.14$0.67$761.33$764.67
$764.00$761.00Oct 22$0.53$0.06$0.59$760.41$764.59
$764.00$763.00Oct 22$0.53$0.35$0.88$762.12$764.88
$768.00$759.00Oct 23$1.11$1.15$2.26$756.74$770.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 338 found (best R:R 1.00, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
743/744770/771Oct 28$0.50$0.5053%1.00$743.50$770.50
741/742771/772Oct 30$0.53$0.4749%1.13$741.47$771.53
740/741771/772Oct 30$0.52$0.4850%1.08$740.48$771.52
746/747770/771Oct 28$0.52$0.4850%1.08$746.48$770.52
743/744771/772Oct 29$0.51$0.4950%1.04$743.49$771.51
736/737772/773Nov 3$0.51$0.4950%1.04$736.49$772.51
736/737773/774Nov 3$0.49$0.5152%0.96$736.51$773.49
740/741772/773Nov 3$0.54$0.4648%1.17$740.46$772.54
740/741773/774Nov 3$0.52$0.4850%1.08$740.48$773.52
741/742771/772Oct 29$0.49$0.5152%0.96$741.51$771.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 262 found (best R:R 16.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 5$0.28$4.7214%16.86
$660.00$680.00$700.00Nov 6$0.24$19.763%82.33
$760.00$765.00$770.00Nov 5$0.42$4.5817%10.90
$761.00$762.00$763.00Oct 22$0.12$0.8829%7.33
$760.00$761.00$762.00Oct 22$0.05$0.9514%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 5$0.30$4.7014%15.67
$745.00$750.00$755.00Nov 5$0.25$4.7512%19.00
$740.00$745.00$750.00Nov 5$0.20$4.8010%24.00
$730.00$735.00$740.00Nov 5$0.11$4.896%44.45
$745.00$750.00$755.00Dec 4$0.17$4.838%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 941 found (best net $-16.63, 933 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$729.00$749.001:2Nov 3-$1.06$18.94
$733.00$748.001:2Nov 2-$7.57$7.43
$762.00$763.001:2Oct 22-$0.28$0.72
$780.00$785.001:2Nov 5-$0.41$4.59
$785.00$790.001:2Nov 5-$0.12$4.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$860.00$820.001:2Oct 30-$16.63$23.37
$785.00$775.001:2Nov 5-$6.68$3.32
$765.00$764.001:2Oct 22-$0.10$0.90
$766.00$765.001:2Oct 22-$0.61$0.39
$761.00$760.001:2Oct 22$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 464 found (best yield 2.28%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$764.00Dec 4$17.450.510.0%2.28%2.32%133--
$765.00Dec 4$16.830.490.2%2.20%2.37%295--
$766.00Dec 4$16.180.480.3%2.12%2.41%17--
$767.00Dec 4$15.570.470.4%2.04%2.46%40--
$768.00Dec 4$14.960.470.6%1.96%2.51%97--
$769.00Dec 4$14.360.460.7%1.88%2.57%40--
$770.00Dec 4$13.790.450.8%1.81%2.62%231--
$771.00Dec 4$13.220.440.9%1.73%2.68%132--
$764.00Nov 30$16.090.500.0%2.11%2.14%258604
$772.00Dec 4$12.650.431.1%1.66%2.74%22--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,653,019
Total Puts 6,890,009
Put/Call Ratio 1.22
Net Difference -1,236,990

Prior's Put/Call Breakdown

Total Calls 1,180,390
Total Puts 1,398,548
Put/Call Ratio 1.18
Net Difference -218,158

Prior 7-Day Put/Call Summary

Total Calls 32,465,952
Total Puts 36,685,623
Average Put/Call Ratio 1.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All